Guangdong Fangyuan Environment

688148
🏛️ china →
6.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.39 6.15 6.38 3,676.9K
09:35 6.38 6.38 6.24 6.24 1,185.3K
09:40 6.24 6.33 6.24 6.30 1,048.8K
09:45 6.32 6.32 6.23 6.26 1,108.9K
09:50 6.25 6.29 6.22 6.27 568.0K
09:55 6.28 6.36 6.27 6.35 1,164.9K
10:00 6.37 6.39 6.35 6.37 1,439.8K
10:05 6.37 6.40 6.34 6.39 1,450.4K
10:10 6.38 6.40 6.36 6.37 1,054.3K
10:15 6.38 6.39 6.34 6.35 868.2K
10:20 6.35 6.36 6.33 6.35 474.8K
10:25 6.36 6.37 6.33 6.37 680.3K
10:30 6.37 6.46 6.37 6.45 1,897.6K
10:35 6.44 6.46 6.41 6.43 1,004.7K
10:40 6.45 6.50 6.42 6.49 2,174.4K
10:45 6.50 6.51 6.44 6.46 1,363.1K
10:50 6.46 6.46 6.40 6.45 695.4K
10:55 6.44 6.46 6.43 6.43 532.3K
11:00 6.43 6.53 6.43 6.53 1,481.1K
11:05 6.53 6.57 6.50 6.52 1,773.6K
11:10 6.52 6.73 6.52 6.71 2,895.9K
11:15 6.72 6.75 6.58 6.58 3,066.3K
11:20 6.59 6.86 6.59 6.70 3,294.9K
11:25 6.70 6.70 6.59 6.62 1,194.7K
13:00 6.62 6.62 6.53 6.60 1,554.3K
13:05 6.60 6.64 6.55 6.57 984.4K
13:10 6.58 6.61 6.56 6.60 686.9K
13:15 6.60 6.61 6.55 6.59 510.2K
13:20 6.59 6.59 6.56 6.58 547.1K
13:25 6.59 6.65 6.58 6.65 705.6K
13:30 6.66 6.66 6.59 6.62 642.9K
13:35 6.62 6.62 6.58 6.58 252.5K
13:40 6.58 6.70 6.57 6.66 971.6K
13:45 6.65 6.66 6.60 6.61 473.1K
13:50 6.60 6.65 6.60 6.65 374.9K
13:55 6.65 6.65 6.56 6.58 344.2K
14:00 6.58 6.60 6.55 6.60 694.8K
14:05 6.60 6.62 6.59 6.60 401.9K
14:10 6.59 6.61 6.59 6.61 260.6K
14:15 6.61 6.62 6.59 6.61 637.4K
14:20 6.61 6.61 6.58 6.59 387.9K
14:25 6.60 6.60 6.55 6.56 358.5K
14:30 6.57 6.59 6.55 6.57 555.0K
14:35 6.57 6.60 6.56 6.59 531.7K
14:40 6.59 6.60 6.56 6.57 484.8K
14:45 6.57 6.58 6.55 6.57 950.7K
14:50 6.57 6.58 6.56 6.56 627.1K
14:55 6.57 6.57 6.56 6.56 275.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available