Guangdong Fangyuan Environment

688148
🏛️ china →
6.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.26 6.11 6.17 1,710.6K
09:35 6.16 6.21 6.14 6.17 752.4K
09:40 6.18 6.19 6.12 6.14 945.7K
09:45 6.14 6.19 6.12 6.15 1,127.8K
09:50 6.15 6.15 6.12 6.13 441.8K
09:55 6.13 6.14 6.10 6.10 820.3K
10:00 6.10 6.11 6.09 6.10 745.0K
10:05 6.09 6.10 6.06 6.07 617.5K
10:10 6.08 6.09 6.05 6.05 598.4K
10:15 6.06 6.06 6.04 6.05 406.5K
10:20 6.05 6.05 6.01 6.04 598.6K
10:25 6.04 6.04 6.01 6.01 583.5K
10:30 6.02 6.03 5.99 6.02 826.3K
10:35 6.03 6.04 6.01 6.01 333.6K
10:40 6.02 6.03 6.00 6.00 349.4K
10:45 6.01 6.03 6.00 6.02 264.5K
10:50 6.02 6.02 5.98 5.99 518.5K
10:55 6.00 6.00 5.98 6.00 178.3K
11:00 5.99 6.02 5.99 6.00 168.8K
11:05 6.00 6.01 5.99 6.00 169.0K
11:10 6.01 6.02 6.00 6.01 145.0K
11:15 6.02 6.05 6.01 6.04 342.1K
11:20 6.04 6.05 6.03 6.03 199.7K
11:25 6.04 6.04 6.03 6.03 148.1K
13:00 6.03 6.04 6.02 6.02 319.3K
13:05 6.02 6.05 6.02 6.04 117.9K
13:10 6.04 6.06 6.04 6.04 224.7K
13:15 6.04 6.05 6.02 6.03 233.3K
13:20 6.02 6.03 6.00 6.01 444.8K
13:25 6.01 6.02 6.01 6.02 135.3K
13:30 6.01 6.02 6.00 6.00 567.9K
13:35 6.00 6.01 5.99 6.00 613.9K
13:40 6.00 6.00 5.98 5.99 254.9K
13:45 6.00 6.00 5.98 5.99 214.2K
13:50 6.00 6.01 6.00 6.01 219.8K
13:55 6.00 6.03 6.00 6.03 154.6K
14:00 6.02 6.04 6.01 6.04 220.2K
14:05 6.04 6.04 6.01 6.02 210.1K
14:10 6.02 6.03 6.00 6.02 275.7K
14:15 6.03 6.03 6.02 6.02 65.5K
14:20 6.02 6.03 6.02 6.03 313.6K
14:25 6.02 6.03 6.01 6.02 219.1K
14:30 6.01 6.04 6.01 6.03 240.7K
14:35 6.02 6.04 6.02 6.04 101.2K
14:40 6.03 6.04 6.03 6.03 159.2K
14:45 6.03 6.04 6.03 6.04 310.5K
14:50 6.04 6.05 6.03 6.04 414.4K
14:55 6.05 6.05 6.03 6.04 441.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available