Guangdong Fangyuan Environment

688148
🏛️ china →
6.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 5.95 5.89 5.94 857.7K
09:35 5.95 5.95 5.91 5.94 481.4K
09:40 5.93 5.94 5.85 5.85 806.6K
09:45 5.87 5.90 5.86 5.87 368.2K
09:50 5.86 5.87 5.80 5.84 737.1K
09:55 5.83 5.84 5.78 5.79 640.0K
10:00 5.78 5.81 5.77 5.78 619.1K
10:05 5.78 5.80 5.77 5.79 410.1K
10:10 5.79 5.81 5.77 5.78 566.7K
10:15 5.78 5.82 5.78 5.81 512.6K
10:20 5.84 5.89 5.83 5.89 390.7K
10:25 5.89 5.92 5.89 5.89 351.0K
10:30 5.88 5.89 5.85 5.86 233.6K
10:35 5.87 5.88 5.86 5.86 177.7K
10:40 5.87 5.88 5.85 5.86 130.0K
10:45 5.85 5.86 5.82 5.83 531.5K
10:50 5.81 5.82 5.81 5.81 245.5K
10:55 5.81 5.85 5.81 5.82 542.8K
11:00 5.83 5.83 5.80 5.81 146.5K
11:05 5.80 5.81 5.80 5.81 133.8K
11:10 5.81 5.82 5.81 5.82 205.5K
11:15 5.82 5.82 5.79 5.80 248.9K
11:20 5.80 5.82 5.80 5.81 94.1K
11:25 5.82 5.83 5.81 5.82 187.5K
13:00 5.82 5.86 5.82 5.85 196.1K
13:05 5.85 5.89 5.85 5.88 230.8K
13:10 5.88 5.88 5.86 5.86 230.0K
13:15 5.85 5.87 5.84 5.84 92.9K
13:20 5.83 5.84 5.82 5.83 75.3K
13:25 5.83 5.83 5.81 5.82 76.7K
13:30 5.82 5.82 5.79 5.80 200.5K
13:35 5.81 5.82 5.79 5.81 248.3K
13:40 5.80 5.81 5.79 5.80 112.0K
13:45 5.80 5.81 5.80 5.81 175.6K
13:50 5.81 5.82 5.79 5.80 66.6K
13:55 5.80 5.81 5.79 5.80 146.1K
14:00 5.79 5.81 5.79 5.81 99.2K
14:05 5.81 5.82 5.80 5.81 80.6K
14:10 5.81 5.83 5.79 5.82 157.5K
14:15 5.82 5.86 5.82 5.82 71.2K
14:20 5.83 5.83 5.81 5.82 91.3K
14:25 5.82 5.85 5.82 5.85 110.4K
14:30 5.85 5.85 5.83 5.83 349.4K
14:35 5.82 5.83 5.81 5.82 122.7K
14:40 5.83 5.83 5.81 5.81 80.5K
14:45 5.81 5.83 5.81 5.82 301.9K
14:50 5.82 5.83 5.81 5.83 310.8K
14:55 5.82 5.83 5.81 5.83 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available