6.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.73 | 5.64 | 5.67 | 867.3K |
| 09:35 | 5.67 | 5.71 | 5.67 | 5.70 | 315.0K |
| 09:40 | 5.71 | 5.77 | 5.71 | 5.77 | 1,053.2K |
| 09:45 | 5.76 | 5.77 | 5.74 | 5.75 | 850.9K |
| 09:50 | 5.75 | 5.75 | 5.71 | 5.72 | 227.4K |
| 09:55 | 5.72 | 5.72 | 5.70 | 5.71 | 244.5K |
| 10:00 | 5.71 | 5.71 | 5.67 | 5.68 | 298.3K |
| 10:05 | 5.68 | 5.70 | 5.67 | 5.70 | 216.1K |
| 10:10 | 5.68 | 5.70 | 5.68 | 5.69 | 91.5K |
| 10:15 | 5.70 | 5.70 | 5.67 | 5.67 | 177.2K |
| 10:20 | 5.68 | 5.69 | 5.67 | 5.68 | 102.5K |
| 10:25 | 5.68 | 5.69 | 5.68 | 5.69 | 53.2K |
| 10:30 | 5.68 | 5.69 | 5.68 | 5.69 | 105.2K |
| 10:35 | 5.69 | 5.69 | 5.67 | 5.69 | 146.3K |
| 10:40 | 5.68 | 5.68 | 5.67 | 5.68 | 127.1K |
| 10:45 | 5.68 | 5.70 | 5.68 | 5.68 | 220.6K |
| 10:50 | 5.68 | 5.69 | 5.68 | 5.69 | 75.3K |
| 10:55 | 5.68 | 5.71 | 5.67 | 5.67 | 293.2K |
| 11:00 | 5.68 | 5.70 | 5.67 | 5.69 | 171.8K |
| 11:05 | 5.70 | 5.72 | 5.69 | 5.71 | 184.2K |
| 11:10 | 5.72 | 5.72 | 5.69 | 5.70 | 151.7K |
| 11:15 | 5.70 | 5.71 | 5.69 | 5.71 | 148.4K |
| 11:20 | 5.71 | 5.71 | 5.69 | 5.70 | 40.1K |
| 11:25 | 5.70 | 5.71 | 5.67 | 5.67 | 151.4K |
| 13:00 | 5.68 | 5.68 | 5.64 | 5.64 | 439.9K |
| 13:05 | 5.64 | 5.65 | 5.61 | 5.61 | 191.7K |
| 13:10 | 5.61 | 5.62 | 5.59 | 5.60 | 185.0K |
| 13:15 | 5.59 | 5.63 | 5.59 | 5.62 | 172.0K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.61 | 71.7K |
| 13:25 | 5.61 | 5.62 | 5.61 | 5.61 | 110.3K |
| 13:30 | 5.61 | 5.62 | 5.61 | 5.62 | 82.5K |
| 13:35 | 5.62 | 5.64 | 5.62 | 5.63 | 190.2K |
| 13:40 | 5.63 | 5.64 | 5.63 | 5.63 | 32.6K |
| 13:45 | 5.63 | 5.64 | 5.63 | 5.63 | 86.1K |
| 13:50 | 5.63 | 5.63 | 5.61 | 5.62 | 228.0K |
| 13:55 | 5.62 | 5.63 | 5.61 | 5.61 | 72.8K |
| 14:00 | 5.61 | 5.63 | 5.61 | 5.62 | 170.6K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.62 | 168.0K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.62 | 72.7K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.61 | 35.0K |
| 14:20 | 5.62 | 5.63 | 5.61 | 5.61 | 87.9K |
| 14:25 | 5.62 | 5.64 | 5.62 | 5.63 | 84.8K |
| 14:30 | 5.63 | 5.64 | 5.63 | 5.64 | 119.1K |
| 14:35 | 5.63 | 5.64 | 5.61 | 5.62 | 122.0K |
| 14:40 | 5.62 | 5.62 | 5.61 | 5.61 | 108.4K |
| 14:45 | 5.61 | 5.62 | 5.61 | 5.61 | 314.8K |
| 14:50 | 5.61 | 5.62 | 5.60 | 5.60 | 267.1K |
| 14:55 | 5.60 | 5.62 | 5.60 | 5.60 | 128.5K |