Guangdong Guangzhou Daily Media

002181
🏛️ china →
8.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.41 8.27 8.27 11,000.3K
09:35 8.27 8.37 8.25 8.31 5,952.8K
09:40 8.30 8.31 8.20 8.25 7,922.8K
09:45 8.24 8.27 8.21 8.26 4,639.1K
09:50 8.26 8.29 8.23 8.27 2,614.0K
09:55 8.28 8.33 8.24 8.25 2,276.6K
10:00 8.25 8.27 8.24 8.26 1,613.7K
10:05 8.26 8.27 8.23 8.24 1,691.5K
10:10 8.24 8.24 8.17 8.20 5,493.2K
10:15 8.20 8.24 8.19 8.20 1,708.2K
10:20 8.20 8.24 8.18 8.24 2,814.8K
10:25 8.23 8.24 8.17 8.20 2,057.0K
10:30 8.20 8.22 8.18 8.21 1,675.5K
10:35 8.21 8.21 8.19 8.20 750.4K
10:40 8.20 8.21 8.20 8.20 1,080.6K
10:45 8.20 8.25 8.19 8.24 1,569.4K
10:50 8.24 8.26 8.23 8.23 883.5K
10:55 8.23 8.25 8.22 8.24 939.1K
11:00 8.24 8.26 8.24 8.25 957.2K
11:05 8.26 8.27 8.25 8.26 742.1K
11:10 8.27 8.28 8.26 8.28 718.5K
11:15 8.28 8.31 8.28 8.30 1,166.1K
11:20 8.30 8.30 8.26 8.26 756.7K
11:25 8.27 8.29 8.27 8.28 561.3K
11:30 8.28 8.28 8.28 8.28 8.5K
13:00 8.30 8.30 8.27 8.30 1,093.0K
13:05 8.30 8.34 8.29 8.32 1,175.0K
13:10 8.32 8.33 8.28 8.28 539.2K
13:15 8.28 8.29 8.27 8.28 511.3K
13:20 8.27 8.29 8.26 8.26 675.2K
13:25 8.26 8.27 8.22 8.22 947.3K
13:30 8.22 8.25 8.21 8.23 1,199.4K
13:35 8.22 8.24 8.20 8.21 871.9K
13:40 8.22 8.22 8.20 8.20 858.8K
13:45 8.21 8.22 8.20 8.21 1,233.6K
13:50 8.20 8.22 8.19 8.21 1,542.1K
13:55 8.21 8.21 8.20 8.20 684.1K
14:00 8.20 8.21 8.18 8.19 1,285.4K
14:05 8.19 8.20 8.18 8.18 1,886.0K
14:10 8.18 8.24 8.17 8.23 1,630.5K
14:15 8.22 8.29 8.22 8.23 1,697.8K
14:20 8.23 8.26 8.20 8.21 1,136.2K
14:25 8.21 8.22 8.20 8.20 1,019.9K
14:30 8.21 8.21 8.18 8.20 1,273.1K
14:35 8.19 8.20 8.18 8.19 1,734.0K
14:40 8.18 8.22 8.18 8.20 1,664.1K
14:45 8.20 8.21 8.19 8.20 2,269.1K
14:50 8.20 8.21 8.19 8.20 3,294.5K
14:55 8.21 8.21 8.19 8.20 1,974.3K
15:40 8.23 8.23 8.23 8.23 1,781.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available