8.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.23 | 8.15 | 8.20 | 4,695.7K |
| 09:35 | 8.19 | 8.21 | 8.15 | 8.20 | 3,136.5K |
| 09:40 | 8.20 | 8.21 | 8.16 | 8.16 | 1,961.4K |
| 09:45 | 8.16 | 8.18 | 8.12 | 8.13 | 3,261.9K |
| 09:50 | 8.14 | 8.17 | 8.13 | 8.15 | 2,632.9K |
| 09:55 | 8.15 | 8.15 | 8.13 | 8.14 | 2,205.6K |
| 10:00 | 8.14 | 8.15 | 8.10 | 8.13 | 4,246.6K |
| 10:05 | 8.14 | 8.14 | 8.12 | 8.14 | 1,812.8K |
| 10:10 | 8.14 | 8.14 | 8.11 | 8.11 | 1,870.8K |
| 10:15 | 8.11 | 8.15 | 8.11 | 8.14 | 2,658.5K |
| 10:20 | 8.14 | 8.14 | 8.11 | 8.11 | 1,574.4K |
| 10:25 | 8.11 | 8.13 | 8.11 | 8.12 | 1,647.1K |
| 10:30 | 8.12 | 8.14 | 8.11 | 8.12 | 1,355.7K |
| 10:35 | 8.11 | 8.12 | 8.10 | 8.11 | 1,534.2K |
| 10:40 | 8.11 | 8.14 | 8.11 | 8.12 | 918.0K |
| 10:45 | 8.12 | 8.14 | 8.12 | 8.13 | 820.3K |
| 10:50 | 8.13 | 8.14 | 8.12 | 8.13 | 843.4K |
| 10:55 | 8.13 | 8.18 | 8.13 | 8.16 | 1,492.1K |
| 11:00 | 8.16 | 8.16 | 8.12 | 8.12 | 1,178.3K |
| 11:05 | 8.13 | 8.13 | 8.11 | 8.12 | 1,043.7K |
| 11:10 | 8.12 | 8.12 | 8.10 | 8.11 | 1,201.3K |
| 11:15 | 8.11 | 8.12 | 8.10 | 8.11 | 861.7K |
| 11:20 | 8.10 | 8.13 | 8.10 | 8.13 | 539.7K |
| 11:25 | 8.12 | 8.13 | 8.11 | 8.11 | 349.9K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 4.8K |
| 13:00 | 8.12 | 8.13 | 8.11 | 8.13 | 897.6K |
| 13:05 | 8.12 | 8.14 | 8.11 | 8.14 | 1,049.5K |
| 13:10 | 8.14 | 8.14 | 8.12 | 8.14 | 521.3K |
| 13:15 | 8.13 | 8.14 | 8.10 | 8.10 | 1,031.0K |
| 13:20 | 8.11 | 8.11 | 8.08 | 8.08 | 2,846.7K |
| 13:25 | 8.08 | 8.08 | 8.06 | 8.08 | 2,162.0K |
| 13:30 | 8.08 | 8.08 | 8.05 | 8.06 | 1,244.1K |
| 13:35 | 8.07 | 8.09 | 8.06 | 8.06 | 1,097.0K |
| 13:40 | 8.06 | 8.08 | 8.06 | 8.06 | 793.9K |
| 13:45 | 8.06 | 8.07 | 8.03 | 8.07 | 1,925.0K |
| 13:50 | 8.06 | 8.09 | 8.06 | 8.07 | 1,172.5K |
| 13:55 | 8.07 | 8.07 | 8.05 | 8.05 | 716.2K |
| 14:00 | 8.05 | 8.05 | 8.03 | 8.04 | 1,171.0K |
| 14:05 | 8.04 | 8.04 | 8.00 | 8.02 | 2,705.8K |
| 14:10 | 8.02 | 8.02 | 7.96 | 8.00 | 4,359.8K |
| 14:15 | 8.00 | 8.02 | 7.99 | 8.01 | 1,286.3K |
| 14:20 | 8.01 | 8.01 | 7.98 | 7.99 | 1,121.6K |
| 14:25 | 7.99 | 7.99 | 7.96 | 7.97 | 1,240.1K |
| 14:30 | 7.97 | 7.99 | 7.96 | 7.96 | 1,389.0K |
| 14:35 | 7.97 | 7.97 | 7.92 | 7.92 | 2,725.5K |
| 14:40 | 7.92 | 7.94 | 7.89 | 7.93 | 2,160.5K |
| 14:45 | 7.93 | 7.96 | 7.93 | 7.95 | 1,406.0K |
| 14:50 | 7.95 | 7.99 | 7.94 | 7.97 | 1,943.1K |
| 14:55 | 7.97 | 7.99 | 7.97 | 7.98 | 1,116.2K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |