23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.07 | 12.25 | 11.93 | 11.99 | 8,237.0K |
| 09:35 | 11.98 | 12.15 | 11.96 | 12.06 | 3,048.4K |
| 09:40 | 12.10 | 12.13 | 11.98 | 12.13 | 2,483.3K |
| 09:45 | 12.12 | 12.15 | 12.08 | 12.15 | 2,268.7K |
| 09:50 | 12.15 | 12.25 | 12.09 | 12.09 | 3,635.1K |
| 09:55 | 12.08 | 12.15 | 11.98 | 12.11 | 3,294.6K |
| 10:00 | 12.14 | 12.30 | 12.12 | 12.29 | 4,620.7K |
| 10:05 | 12.28 | 12.39 | 12.21 | 12.38 | 6,344.3K |
| 10:10 | 12.38 | 12.41 | 12.32 | 12.39 | 4,023.8K |
| 10:15 | 12.39 | 12.41 | 12.28 | 12.41 | 2,185.4K |
| 10:20 | 12.39 | 12.41 | 12.23 | 12.23 | 1,563.3K |
| 10:25 | 12.24 | 12.30 | 12.22 | 12.24 | 963.5K |
| 10:30 | 12.22 | 12.22 | 12.14 | 12.22 | 1,169.8K |
| 10:35 | 12.21 | 12.27 | 12.20 | 12.24 | 762.4K |
| 10:40 | 12.24 | 12.30 | 12.20 | 12.22 | 961.1K |
| 10:45 | 12.22 | 12.33 | 12.21 | 12.31 | 1,011.3K |
| 10:50 | 12.31 | 12.42 | 12.27 | 12.36 | 3,075.7K |
| 10:55 | 12.38 | 12.54 | 12.38 | 12.52 | 5,446.4K |
| 11:00 | 12.54 | 12.56 | 12.46 | 12.51 | 2,757.6K |
| 11:05 | 12.50 | 12.50 | 12.41 | 12.43 | 1,763.0K |
| 11:10 | 12.43 | 12.49 | 12.42 | 12.46 | 1,199.9K |
| 11:15 | 12.45 | 12.45 | 12.40 | 12.44 | 926.6K |
| 11:20 | 12.44 | 12.54 | 12.44 | 12.46 | 2,171.6K |
| 11:25 | 12.46 | 12.51 | 12.44 | 12.45 | 843.4K |
| 13:00 | 12.46 | 12.46 | 12.38 | 12.40 | 1,116.9K |
| 13:05 | 12.40 | 12.41 | 12.36 | 12.36 | 555.5K |
| 13:10 | 12.36 | 12.45 | 12.34 | 12.34 | 729.2K |
| 13:15 | 12.34 | 12.47 | 12.33 | 12.44 | 895.7K |
| 13:20 | 12.44 | 12.44 | 12.37 | 12.38 | 610.6K |
| 13:25 | 12.37 | 12.37 | 12.30 | 12.34 | 844.0K |
| 13:30 | 12.34 | 12.36 | 12.33 | 12.36 | 512.9K |
| 13:35 | 12.36 | 12.47 | 12.35 | 12.37 | 1,310.7K |
| 13:40 | 12.35 | 12.42 | 12.33 | 12.36 | 922.3K |
| 13:45 | 12.39 | 12.43 | 12.34 | 12.40 | 544.5K |
| 13:50 | 12.41 | 12.41 | 12.33 | 12.39 | 590.9K |
| 13:55 | 12.40 | 12.41 | 12.35 | 12.39 | 547.4K |
| 14:00 | 12.38 | 12.44 | 12.36 | 12.39 | 541.2K |
| 14:05 | 12.39 | 12.42 | 12.34 | 12.35 | 596.2K |
| 14:10 | 12.35 | 12.37 | 12.34 | 12.34 | 403.5K |
| 14:15 | 12.34 | 12.37 | 12.33 | 12.35 | 465.8K |
| 14:20 | 12.35 | 12.36 | 12.33 | 12.34 | 406.1K |
| 14:25 | 12.33 | 12.36 | 12.33 | 12.36 | 430.0K |
| 14:30 | 12.37 | 12.37 | 12.29 | 12.37 | 1,159.4K |
| 14:35 | 12.36 | 12.42 | 12.35 | 12.37 | 917.3K |
| 14:40 | 12.37 | 12.41 | 12.36 | 12.41 | 640.4K |
| 14:45 | 12.40 | 12.41 | 12.37 | 12.39 | 1,072.3K |
| 14:50 | 12.38 | 12.38 | 12.31 | 12.35 | 2,283.9K |
| 14:55 | 12.35 | 12.42 | 12.35 | 12.41 | 1,477.0K |