Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.40 11.17 11.32 2,664.0K
09:35 11.34 11.34 11.24 11.33 1,517.8K
09:40 11.32 11.35 11.28 11.31 1,052.8K
09:45 11.31 11.40 11.31 11.32 851.7K
09:50 11.33 11.47 11.31 11.46 1,209.2K
09:55 11.45 11.45 11.39 11.41 625.2K
10:00 11.42 11.43 11.37 11.37 1,041.2K
10:05 11.39 11.46 11.38 11.39 926.4K
10:10 11.39 11.41 11.37 11.40 690.9K
10:15 11.40 11.43 11.36 11.36 730.3K
10:20 11.35 11.35 11.30 11.32 875.8K
10:25 11.32 11.36 11.30 11.34 610.0K
10:30 11.35 11.41 11.35 11.39 668.9K
10:35 11.38 11.40 11.36 11.39 332.3K
10:40 11.39 11.47 11.39 11.44 1,241.0K
10:45 11.43 11.51 11.43 11.47 4,189.2K
10:50 11.47 11.47 11.40 11.40 693.7K
10:55 11.40 11.43 11.38 11.42 1,283.9K
11:00 11.42 11.50 11.38 11.50 825.1K
11:05 11.49 11.52 11.46 11.47 733.7K
11:10 11.48 11.52 11.43 11.47 769.6K
11:15 11.48 11.52 11.45 11.46 619.5K
11:20 11.46 11.48 11.44 11.48 486.5K
11:25 11.48 11.50 11.44 11.45 1,149.8K
13:00 11.45 11.50 11.44 11.45 612.3K
13:05 11.44 11.45 11.39 11.40 541.7K
13:10 11.41 11.41 11.36 11.39 1,171.1K
13:15 11.39 11.39 11.35 11.35 238.6K
13:20 11.35 11.41 11.35 11.40 456.5K
13:25 11.40 11.41 11.39 11.40 275.3K
13:30 11.40 11.41 11.38 11.38 350.5K
13:35 11.39 11.41 11.38 11.40 257.6K
13:40 11.39 11.40 11.38 11.40 203.1K
13:45 11.40 11.40 11.37 11.39 214.9K
13:50 11.39 11.39 11.36 11.37 216.9K
13:55 11.36 11.39 11.36 11.37 250.8K
14:00 11.36 11.39 11.36 11.38 338.1K
14:05 11.38 11.38 11.34 11.38 523.3K
14:10 11.38 11.41 11.38 11.39 374.4K
14:15 11.40 11.42 11.39 11.42 316.7K
14:20 11.42 11.43 11.41 11.43 261.9K
14:25 11.42 11.44 11.40 11.40 427.8K
14:30 11.41 11.44 11.40 11.43 333.8K
14:35 11.43 11.47 11.42 11.47 685.6K
14:40 11.46 11.47 11.43 11.45 888.5K
14:45 11.46 11.48 11.44 11.45 942.9K
14:50 11.45 11.47 11.44 11.46 1,066.1K
14:55 11.46 11.47 11.45 11.46 389.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available