Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.55 11.39 11.43 3,795.3K
09:35 11.43 11.44 11.35 11.39 1,773.0K
09:40 11.39 11.40 11.32 11.40 1,277.0K
09:45 11.38 11.40 11.34 11.34 738.8K
09:50 11.32 11.35 11.26 11.28 1,814.1K
09:55 11.28 11.38 11.25 11.36 595.2K
10:00 11.37 11.41 11.33 11.33 724.4K
10:05 11.32 11.32 11.27 11.27 489.1K
10:10 11.27 11.30 11.25 11.28 736.2K
10:15 11.29 11.31 11.28 11.29 178.5K
10:20 11.29 11.29 11.25 11.28 575.3K
10:25 11.28 11.30 11.27 11.27 250.2K
10:30 11.28 11.36 11.27 11.35 363.8K
10:35 11.35 11.38 11.33 11.34 338.0K
10:40 11.34 11.41 11.34 11.39 403.3K
10:45 11.39 11.43 11.38 11.40 429.7K
10:50 11.41 11.41 11.38 11.38 271.3K
10:55 11.39 11.41 11.36 11.38 234.3K
11:00 11.38 11.39 11.35 11.38 282.1K
11:05 11.38 11.41 11.37 11.40 232.7K
11:10 11.40 11.44 11.39 11.43 490.0K
11:15 11.46 11.48 11.42 11.42 403.9K
11:20 11.42 11.44 11.40 11.41 215.6K
11:25 11.43 11.44 11.41 11.44 337.3K
13:00 11.44 11.54 11.43 11.52 1,209.0K
13:05 11.53 11.56 11.50 11.50 996.2K
13:10 11.51 11.53 11.47 11.52 701.4K
13:15 11.52 11.54 11.51 11.54 729.1K
13:20 11.54 11.56 11.52 11.54 836.6K
13:25 11.54 11.58 11.54 11.55 800.9K
13:30 11.56 11.59 11.53 11.55 660.9K
13:35 11.55 11.57 11.51 11.55 565.1K
13:40 11.57 11.59 11.55 11.55 629.3K
13:45 11.56 11.58 11.54 11.58 877.0K
13:50 11.59 11.62 11.56 11.61 1,297.8K
13:55 11.62 11.62 11.55 11.57 663.8K
14:00 11.57 11.57 11.53 11.53 619.3K
14:05 11.53 11.56 11.53 11.56 437.7K
14:10 11.56 11.60 11.55 11.60 607.9K
14:15 11.58 11.61 11.57 11.60 1,280.9K
14:20 11.59 11.62 11.58 11.60 930.1K
14:25 11.61 11.61 11.57 11.58 1,019.3K
14:30 11.58 11.58 11.51 11.52 1,029.0K
14:35 11.51 11.53 11.49 11.53 926.9K
14:40 11.52 11.52 11.48 11.49 720.8K
14:45 11.48 11.51 11.45 11.50 922.2K
14:50 11.49 11.54 11.49 11.51 1,258.1K
14:55 11.50 11.53 11.50 11.52 524.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available