Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.77 11.40 11.45 3,510.2K
09:35 11.45 11.48 11.39 11.43 1,666.9K
09:40 11.42 11.50 11.42 11.46 674.7K
09:45 11.46 11.51 11.46 11.47 700.3K
09:50 11.46 11.47 11.36 11.36 2,323.2K
09:55 11.36 11.47 11.35 11.45 976.6K
10:00 11.46 11.48 11.41 11.43 415.5K
10:05 11.43 11.44 11.36 11.37 653.6K
10:10 11.37 11.37 11.33 11.34 1,532.2K
10:15 11.34 11.34 11.30 11.31 1,172.1K
10:20 11.32 11.32 11.22 11.30 1,766.2K
10:25 11.29 11.30 11.27 11.27 419.6K
10:30 11.27 11.28 11.23 11.23 1,018.5K
10:35 11.23 11.26 11.21 11.26 954.1K
10:40 11.26 11.26 11.19 11.20 1,206.5K
10:45 11.20 11.25 11.19 11.25 616.6K
10:50 11.26 11.26 11.20 11.20 504.7K
10:55 11.21 11.21 11.18 11.21 1,340.7K
11:00 11.21 11.21 11.12 11.17 2,138.1K
11:05 11.17 11.18 11.12 11.14 851.6K
11:10 11.14 11.19 11.13 11.19 654.8K
11:15 11.19 11.22 11.14 11.18 894.5K
11:20 11.17 11.25 11.17 11.22 613.3K
11:25 11.21 11.22 11.16 11.20 434.4K
13:00 11.21 11.24 11.15 11.20 787.5K
13:05 11.19 11.20 11.16 11.17 296.8K
13:10 11.17 11.18 11.14 11.15 873.0K
13:15 11.14 11.15 11.12 11.14 1,137.9K
13:20 11.15 11.16 11.13 11.13 862.4K
13:25 11.13 11.18 11.13 11.18 537.9K
13:30 11.16 11.17 11.12 11.12 1,237.0K
13:35 11.12 11.15 11.12 11.14 458.2K
13:40 11.15 11.20 11.13 11.19 709.8K
13:45 11.19 11.20 11.16 11.18 683.9K
13:50 11.17 11.20 11.16 11.19 332.2K
13:55 11.19 11.20 11.16 11.16 402.4K
14:00 11.16 11.19 11.13 11.16 615.7K
14:05 11.15 11.18 11.14 11.18 838.6K
14:10 11.16 11.17 11.14 11.14 335.8K
14:15 11.16 11.17 11.14 11.16 397.8K
14:20 11.16 11.16 11.14 11.14 480.3K
14:25 11.14 11.15 11.13 11.13 935.6K
14:30 11.13 11.15 11.13 11.14 435.1K
14:35 11.14 11.17 11.14 11.16 818.2K
14:40 11.14 11.15 11.13 11.15 766.4K
14:45 11.14 11.15 11.13 11.15 996.2K
14:50 11.14 11.15 11.13 11.14 1,620.4K
14:55 11.14 11.15 11.13 11.15 558.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available