Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.08 10.40 10.44 10,992.0K
09:35 10.45 10.64 10.41 10.55 4,713.5K
09:40 10.53 10.76 10.50 10.71 2,252.5K
09:45 10.70 10.86 10.70 10.82 2,108.6K
09:50 10.83 10.99 10.81 10.92 2,196.2K
09:55 10.91 10.97 10.91 10.96 2,106.9K
10:00 10.96 11.00 10.92 10.96 1,626.0K
10:05 10.96 10.96 10.92 10.94 890.5K
10:10 10.94 10.98 10.92 10.95 997.6K
10:15 10.94 11.02 10.91 11.02 1,172.8K
10:20 11.02 11.03 10.98 10.98 545.6K
10:25 10.97 11.02 10.97 11.02 426.4K
10:30 11.02 11.08 11.02 11.08 735.1K
10:35 11.08 11.09 11.01 11.02 466.3K
10:40 11.02 11.06 10.98 11.05 625.7K
10:45 11.05 11.05 11.02 11.04 342.9K
10:50 11.04 11.10 11.04 11.06 1,193.7K
10:55 11.06 11.07 11.02 11.03 466.8K
11:00 11.04 11.07 10.99 10.99 510.3K
11:05 10.99 11.07 10.99 11.07 382.8K
11:10 11.07 11.17 11.06 11.14 1,763.9K
11:15 11.15 11.18 11.11 11.11 546.7K
11:20 11.10 11.10 11.07 11.07 298.7K
11:25 11.07 11.07 11.00 11.03 1,171.3K
13:00 11.03 11.13 11.03 11.06 1,216.1K
13:05 11.06 11.07 11.03 11.07 228.1K
13:10 11.06 11.09 11.04 11.06 385.0K
13:15 11.05 11.11 11.04 11.10 629.1K
13:20 11.10 11.10 11.06 11.06 198.0K
13:25 11.06 11.11 11.05 11.10 349.4K
13:30 11.09 11.10 11.06 11.07 291.2K
13:35 11.07 11.08 11.05 11.05 316.7K
13:40 11.04 11.05 11.01 11.02 631.7K
13:45 11.02 11.02 10.98 10.98 438.1K
13:50 10.98 10.99 10.94 10.95 515.9K
13:55 10.96 10.99 10.95 10.98 408.0K
14:00 10.97 10.99 10.95 10.98 482.3K
14:05 10.98 11.01 10.97 10.98 209.0K
14:10 10.99 10.99 10.93 10.95 338.2K
14:15 10.94 10.95 10.89 10.92 795.5K
14:20 10.94 10.95 10.90 10.93 183.0K
14:25 10.93 10.93 10.90 10.93 382.5K
14:30 10.93 10.96 10.93 10.94 359.4K
14:35 10.94 10.96 10.93 10.94 374.8K
14:40 10.94 10.96 10.92 10.96 476.5K
14:45 10.96 10.98 10.93 10.96 565.2K
14:50 10.96 11.00 10.96 10.99 710.5K
14:55 10.99 11.01 10.99 11.01 472.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available