Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.55 10.48 10.52 1,257.9K
09:35 10.51 10.59 10.50 10.59 1,249.6K
09:40 10.59 10.67 10.57 10.63 2,050.3K
09:45 10.63 10.67 10.59 10.64 1,181.2K
09:50 10.67 10.67 10.60 10.63 668.3K
09:55 10.63 10.65 10.59 10.59 647.3K
10:00 10.60 10.61 10.52 10.57 1,487.4K
10:05 10.56 10.60 10.54 10.60 571.8K
10:10 10.60 10.60 10.56 10.58 725.0K
10:15 10.57 10.60 10.55 10.56 361.5K
10:20 10.56 10.57 10.52 10.53 677.9K
10:25 10.52 10.55 10.52 10.54 242.3K
10:30 10.54 10.55 10.51 10.53 576.5K
10:35 10.53 10.55 10.52 10.54 215.7K
10:40 10.55 10.58 10.54 10.58 301.1K
10:45 10.58 10.58 10.54 10.54 279.2K
10:50 10.55 10.57 10.54 10.57 188.0K
10:55 10.57 10.58 10.55 10.57 212.3K
11:00 10.58 10.60 10.56 10.60 438.0K
11:05 10.60 10.63 10.58 10.61 625.4K
11:10 10.61 10.62 10.60 10.61 231.1K
11:15 10.60 10.62 10.60 10.61 258.0K
11:20 10.61 10.63 10.60 10.63 501.6K
11:25 10.63 10.68 10.63 10.65 1,610.1K
13:00 10.65 10.69 10.56 10.58 1,274.7K
13:05 10.58 10.61 10.52 10.60 348.0K
13:10 10.60 10.68 10.60 10.65 1,217.6K
13:15 10.65 10.67 10.63 10.65 2,068.1K
13:20 10.64 10.65 10.58 10.60 608.3K
13:25 10.61 10.63 10.58 10.61 512.0K
13:30 10.61 10.62 10.59 10.61 386.7K
13:35 10.60 10.67 10.60 10.67 563.4K
13:40 10.67 10.74 10.67 10.74 1,774.1K
13:45 10.74 10.74 10.69 10.72 934.7K
13:50 10.72 10.73 10.69 10.71 431.8K
13:55 10.71 10.76 10.70 10.75 917.3K
14:00 10.74 10.76 10.73 10.74 435.8K
14:05 10.72 10.73 10.69 10.70 539.3K
14:10 10.70 10.71 10.69 10.70 304.6K
14:15 10.70 10.72 10.68 10.69 443.8K
14:20 10.70 10.70 10.68 10.69 451.7K
14:25 10.69 10.70 10.67 10.69 1,542.3K
14:30 10.69 10.70 10.68 10.69 1,003.3K
14:35 10.68 10.72 10.68 10.72 1,028.7K
14:40 10.71 10.73 10.71 10.72 752.0K
14:45 10.72 10.78 10.71 10.77 2,069.1K
14:50 10.77 10.78 10.74 10.75 1,115.6K
14:55 10.75 10.76 10.75 10.75 526.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available