Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.47 11.09 11.29 11,161.0K
09:35 11.28 11.30 11.23 11.28 5,561.4K
09:40 11.27 11.31 11.14 11.15 2,400.2K
09:45 11.15 11.23 11.15 11.18 1,721.6K
09:50 11.16 11.27 11.16 11.25 1,475.7K
09:55 11.26 11.26 11.16 11.17 1,123.7K
10:00 11.17 11.24 11.08 11.08 2,198.6K
10:05 11.07 11.11 11.00 11.11 1,224.6K
10:10 11.10 11.10 10.98 11.06 1,440.7K
10:15 11.05 11.09 11.00 11.04 638.9K
10:20 11.05 11.06 10.99 10.99 564.9K
10:25 10.99 11.03 10.96 11.00 989.8K
10:30 11.00 11.05 10.99 11.03 563.0K
10:35 11.03 11.06 11.02 11.02 473.4K
10:40 11.03 11.04 10.99 11.04 1,531.1K
10:45 11.00 11.02 10.99 11.02 434.1K
10:50 11.02 11.03 10.99 11.00 253.0K
10:55 11.00 11.01 10.98 10.99 354.1K
11:00 10.98 10.99 10.95 10.97 590.4K
11:05 10.96 10.98 10.96 10.96 179.0K
11:10 10.96 10.97 10.95 10.97 295.0K
11:15 10.96 10.98 10.94 10.98 237.7K
11:20 10.97 10.98 10.94 10.96 242.6K
11:25 10.95 10.99 10.95 10.96 301.2K
13:00 10.96 10.96 10.85 10.86 1,246.3K
13:05 10.86 10.90 10.84 10.88 513.2K
13:10 10.88 10.90 10.86 10.88 602.6K
13:15 10.87 10.88 10.82 10.83 761.5K
13:20 10.84 10.87 10.83 10.86 358.9K
13:25 10.86 10.87 10.84 10.86 276.8K
13:30 10.86 10.87 10.83 10.85 452.8K
13:35 10.85 10.85 10.83 10.84 398.2K
13:40 10.85 10.85 10.84 10.84 413.8K
13:45 10.84 10.84 10.82 10.83 445.8K
13:50 10.82 10.83 10.81 10.83 239.4K
13:55 10.82 10.89 10.82 10.89 375.6K
14:00 10.89 10.94 10.89 10.91 684.2K
14:05 10.93 10.93 10.90 10.92 160.6K
14:10 10.92 10.92 10.90 10.91 155.9K
14:15 10.91 10.95 10.91 10.94 453.5K
14:20 10.93 10.96 10.93 10.93 318.2K
14:25 10.93 10.95 10.92 10.94 217.6K
14:30 10.95 10.98 10.94 10.97 519.6K
14:35 10.96 11.00 10.96 10.98 719.7K
14:40 10.99 11.06 10.98 11.03 1,154.6K
14:45 11.03 11.03 10.97 10.97 492.5K
14:50 10.97 11.00 10.97 10.99 597.7K
14:55 10.98 11.00 10.98 10.99 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available