Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.74 10.60 10.60 2,037.5K
09:35 10.58 10.59 10.53 10.56 1,352.6K
09:40 10.55 10.58 10.51 10.58 1,406.5K
09:45 10.57 10.61 10.55 10.58 795.2K
09:50 10.57 10.64 10.57 10.62 667.6K
09:55 10.61 10.61 10.55 10.55 522.9K
10:00 10.55 10.59 10.55 10.58 622.6K
10:05 10.59 10.62 10.58 10.59 300.6K
10:10 10.58 10.60 10.57 10.58 234.0K
10:15 10.59 10.61 10.58 10.59 828.1K
10:20 10.59 10.60 10.57 10.57 346.2K
10:25 10.57 10.62 10.57 10.61 426.5K
10:30 10.60 10.61 10.56 10.56 404.0K
10:35 10.56 10.57 10.52 10.52 639.3K
10:40 10.53 10.57 10.52 10.56 379.8K
10:45 10.54 10.55 10.53 10.54 205.4K
10:50 10.54 10.56 10.53 10.54 165.2K
10:55 10.54 10.57 10.53 10.55 167.0K
11:00 10.56 10.58 10.56 10.57 275.6K
11:05 10.56 10.57 10.51 10.51 794.5K
11:10 10.51 10.52 10.48 10.48 1,287.5K
11:15 10.48 10.49 10.46 10.47 354.1K
11:20 10.47 10.47 10.42 10.44 1,542.0K
11:25 10.45 10.46 10.40 10.42 935.0K
13:00 10.40 10.42 10.32 10.37 1,664.5K
13:05 10.37 10.39 10.33 10.36 1,734.3K
13:10 10.37 10.39 10.35 10.37 874.1K
13:15 10.37 10.41 10.34 10.39 802.8K
13:20 10.39 10.42 10.39 10.42 379.5K
13:25 10.42 10.42 10.35 10.36 1,090.0K
13:30 10.37 10.38 10.35 10.36 372.7K
13:35 10.36 10.36 10.30 10.32 1,511.2K
13:40 10.33 10.34 10.31 10.34 429.5K
13:45 10.33 10.35 10.31 10.34 356.4K
13:50 10.35 10.37 10.28 10.29 1,041.6K
13:55 10.28 10.33 10.28 10.30 1,060.5K
14:00 10.30 10.33 10.29 10.31 455.9K
14:05 10.32 10.32 10.30 10.31 321.5K
14:10 10.30 10.34 10.30 10.33 296.5K
14:15 10.33 10.35 10.32 10.33 416.9K
14:20 10.33 10.33 10.30 10.32 775.6K
14:25 10.31 10.35 10.30 10.32 1,073.3K
14:30 10.34 10.36 10.32 10.36 532.5K
14:35 10.37 10.38 10.35 10.37 303.0K
14:40 10.36 10.37 10.35 10.37 489.0K
14:45 10.36 10.37 10.35 10.36 421.9K
14:50 10.36 10.37 10.36 10.37 559.2K
14:55 10.37 10.37 10.36 10.37 217.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available