Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.45 10.32 10.42 1,609.8K
09:35 10.41 10.43 10.36 10.43 1,433.3K
09:40 10.41 10.44 10.40 10.43 387.7K
09:45 10.45 10.48 10.42 10.42 859.8K
09:50 10.43 10.51 10.41 10.48 987.0K
09:55 10.48 10.52 10.44 10.52 656.3K
10:00 10.52 10.55 10.51 10.54 701.9K
10:05 10.52 10.55 10.51 10.51 580.2K
10:10 10.51 10.57 10.51 10.57 594.0K
10:15 10.57 10.59 10.53 10.53 671.6K
10:20 10.54 10.58 10.54 10.57 850.0K
10:25 10.57 10.57 10.48 10.48 1,083.8K
10:30 10.48 10.56 10.48 10.56 490.4K
10:35 10.56 10.58 10.55 10.57 627.4K
10:40 10.57 10.57 10.52 10.52 374.8K
10:45 10.52 10.52 10.49 10.51 415.6K
10:50 10.51 10.53 10.51 10.52 272.7K
10:55 10.53 10.55 10.48 10.50 463.5K
11:00 10.50 10.54 10.50 10.50 429.8K
11:05 10.52 10.56 10.50 10.55 810.5K
11:10 10.55 10.57 10.54 10.56 523.9K
11:15 10.57 10.58 10.55 10.56 650.6K
11:20 10.56 10.56 10.51 10.54 702.5K
11:25 10.53 10.54 10.50 10.53 845.6K
13:00 10.53 10.53 10.46 10.50 1,259.9K
13:05 10.51 10.52 10.49 10.49 476.9K
13:10 10.49 10.49 10.47 10.48 331.3K
13:15 10.48 10.49 10.42 10.43 1,324.3K
13:20 10.43 10.45 10.40 10.40 1,277.1K
13:25 10.40 10.46 10.40 10.46 453.6K
13:30 10.46 10.47 10.44 10.45 369.3K
13:35 10.46 10.48 10.44 10.46 396.2K
13:40 10.47 10.51 10.46 10.49 433.1K
13:45 10.49 10.50 10.48 10.49 335.4K
13:50 10.50 10.52 10.48 10.48 358.4K
13:55 10.49 10.50 10.48 10.50 324.1K
14:00 10.51 10.52 10.49 10.51 246.6K
14:05 10.51 10.51 10.49 10.49 258.4K
14:10 10.50 10.52 10.50 10.52 453.6K
14:15 10.52 10.52 10.51 10.52 176.6K
14:20 10.52 10.52 10.50 10.52 319.1K
14:25 10.52 10.52 10.51 10.51 369.7K
14:30 10.51 10.52 10.50 10.52 458.2K
14:35 10.51 10.52 10.50 10.51 413.1K
14:40 10.52 10.53 10.51 10.52 392.7K
14:45 10.52 10.55 10.51 10.55 725.3K
14:50 10.54 10.55 10.53 10.53 906.3K
14:55 10.53 10.56 10.52 10.56 966.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available