Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.44 10.51 1,810.2K
09:35 10.52 10.64 10.51 10.63 1,018.9K
09:40 10.61 10.62 10.52 10.53 1,004.5K
09:45 10.54 10.58 10.51 10.57 679.7K
09:50 10.57 10.59 10.54 10.56 1,175.3K
09:55 10.55 10.56 10.54 10.55 343.0K
10:00 10.55 10.55 10.47 10.48 859.9K
10:05 10.47 10.52 10.47 10.51 446.1K
10:10 10.50 10.54 10.50 10.52 281.1K
10:15 10.53 10.54 10.51 10.53 315.4K
10:20 10.53 10.53 10.50 10.50 440.8K
10:25 10.50 10.51 10.50 10.50 234.1K
10:30 10.51 10.54 10.50 10.52 378.1K
10:35 10.52 10.53 10.51 10.52 178.8K
10:40 10.53 10.53 10.51 10.51 151.6K
10:45 10.51 10.52 10.50 10.51 207.3K
10:50 10.51 10.52 10.50 10.50 115.9K
10:55 10.50 10.52 10.50 10.51 121.7K
11:00 10.51 10.53 10.51 10.52 189.1K
11:05 10.53 10.59 10.52 10.59 351.1K
11:10 10.59 10.60 10.57 10.58 640.0K
11:15 10.58 10.58 10.55 10.58 309.3K
11:20 10.58 10.58 10.56 10.58 154.6K
11:25 10.58 10.62 10.58 10.59 560.3K
13:00 10.59 10.65 10.58 10.59 971.0K
13:05 10.60 10.62 10.57 10.62 309.6K
13:10 10.61 10.61 10.58 10.59 179.5K
13:15 10.59 10.59 10.57 10.57 201.5K
13:20 10.57 10.58 10.56 10.57 175.4K
13:25 10.57 10.58 10.56 10.56 137.4K
13:30 10.57 10.57 10.56 10.56 85.9K
13:35 10.57 10.58 10.56 10.57 97.1K
13:40 10.56 10.60 10.56 10.58 343.8K
13:45 10.58 10.59 10.57 10.57 94.4K
13:50 10.57 10.58 10.57 10.57 84.4K
13:55 10.58 10.58 10.56 10.56 189.3K
14:00 10.57 10.58 10.56 10.57 114.7K
14:05 10.57 10.58 10.56 10.58 135.5K
14:10 10.57 10.58 10.54 10.54 742.8K
14:15 10.56 10.56 10.54 10.56 200.0K
14:20 10.55 10.56 10.54 10.55 107.2K
14:25 10.56 10.56 10.55 10.55 66.0K
14:30 10.55 10.56 10.55 10.55 113.8K
14:35 10.56 10.57 10.55 10.57 261.0K
14:40 10.56 10.58 10.55 10.58 481.6K
14:45 10.58 10.59 10.57 10.58 786.6K
14:50 10.59 10.60 10.57 10.58 572.7K
14:55 10.59 10.59 10.57 10.57 610.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available