Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.61 10.54 10.56 806.6K
09:35 10.56 10.56 10.53 10.56 476.4K
09:40 10.55 10.60 10.54 10.59 629.2K
09:45 10.58 10.61 10.58 10.59 574.4K
09:50 10.59 10.61 10.57 10.58 691.5K
09:55 10.57 10.58 10.56 10.57 261.9K
10:00 10.56 10.60 10.56 10.56 618.6K
10:05 10.56 10.57 10.53 10.55 599.4K
10:10 10.54 10.55 10.54 10.55 253.5K
10:15 10.54 10.55 10.53 10.54 308.1K
10:20 10.53 10.54 10.51 10.52 908.5K
10:25 10.51 10.53 10.51 10.53 176.0K
10:30 10.52 10.53 10.51 10.52 280.1K
10:35 10.51 10.52 10.45 10.47 1,411.5K
10:40 10.46 10.47 10.45 10.45 568.1K
10:45 10.45 10.47 10.45 10.47 595.1K
10:50 10.47 10.47 10.41 10.44 1,156.2K
10:55 10.43 10.44 10.42 10.43 414.9K
11:00 10.43 10.43 10.37 10.38 1,377.0K
11:05 10.37 10.43 10.37 10.43 375.9K
11:10 10.43 10.44 10.41 10.44 130.4K
11:15 10.43 10.45 10.42 10.45 374.8K
11:20 10.45 10.46 10.43 10.43 191.3K
11:25 10.43 10.44 10.42 10.42 136.5K
13:00 10.42 10.43 10.41 10.41 251.4K
13:05 10.41 10.42 10.40 10.41 263.3K
13:10 10.41 10.42 10.40 10.41 209.9K
13:15 10.41 10.42 10.39 10.42 415.1K
13:20 10.42 10.43 10.41 10.43 259.3K
13:25 10.43 10.46 10.42 10.42 545.4K
13:30 10.43 10.44 10.42 10.43 614.0K
13:35 10.43 10.46 10.43 10.45 651.6K
13:40 10.45 10.45 10.42 10.43 383.3K
13:45 10.43 10.44 10.40 10.41 689.7K
13:50 10.40 10.41 10.39 10.40 770.0K
13:55 10.41 10.42 10.40 10.42 492.4K
14:00 10.42 10.42 10.40 10.40 367.9K
14:05 10.40 10.41 10.39 10.41 649.3K
14:10 10.40 10.40 10.39 10.39 407.8K
14:15 10.40 10.41 10.39 10.41 499.0K
14:20 10.41 10.41 10.39 10.40 483.3K
14:25 10.41 10.45 10.40 10.44 277.6K
14:30 10.45 10.45 10.41 10.43 505.4K
14:35 10.43 10.44 10.40 10.42 176.9K
14:40 10.41 10.42 10.40 10.40 734.0K
14:45 10.40 10.42 10.40 10.42 563.4K
14:50 10.42 10.43 10.41 10.42 519.7K
14:55 10.42 10.44 10.42 10.43 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available