Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.92 8.74 8.92 4,012.6K
09:35 8.92 8.97 8.88 8.90 2,052.3K
09:40 8.90 8.90 8.83 8.84 1,127.3K
09:45 8.85 8.91 8.82 8.86 860.9K
09:50 8.85 8.85 8.73 8.80 1,833.1K
09:55 8.78 8.90 8.78 8.87 1,096.8K
10:00 8.88 8.93 8.86 8.89 1,035.6K
10:05 8.88 8.93 8.86 8.89 856.3K
10:10 8.90 8.94 8.89 8.90 1,444.4K
10:15 8.90 8.91 8.88 8.91 659.2K
10:20 8.90 8.91 8.84 8.84 751.4K
10:25 8.85 8.88 8.83 8.87 387.4K
10:30 8.87 8.90 8.85 8.89 453.8K
10:35 8.89 8.90 8.88 8.88 382.7K
10:40 8.89 8.90 8.86 8.86 300.9K
10:45 8.85 8.88 8.84 8.87 327.0K
10:50 8.86 8.90 8.86 8.88 353.1K
10:55 8.88 8.89 8.86 8.86 223.9K
11:00 8.87 8.92 8.86 8.90 577.2K
11:05 8.90 8.91 8.88 8.88 233.2K
11:10 8.88 8.90 8.87 8.90 181.3K
11:15 8.90 8.92 8.89 8.90 774.9K
11:20 8.90 8.91 8.88 8.89 171.5K
11:25 8.89 8.92 8.89 8.92 168.2K
13:00 8.91 8.97 8.89 8.89 1,010.9K
13:05 8.89 8.96 8.89 8.96 612.6K
13:10 8.96 8.96 8.92 8.93 323.8K
13:15 8.92 8.93 8.89 8.92 347.1K
13:20 8.92 8.93 8.90 8.92 482.4K
13:25 8.92 8.92 8.89 8.90 444.2K
13:30 8.90 8.91 8.88 8.89 542.8K
13:35 8.90 8.94 8.90 8.92 786.5K
13:40 8.93 8.94 8.91 8.91 492.5K
13:45 8.90 8.91 8.86 8.89 969.0K
13:50 8.89 8.91 8.88 8.89 694.4K
13:55 8.89 8.93 8.87 8.91 526.3K
14:00 8.91 8.96 8.91 8.96 1,577.4K
14:05 8.96 8.96 8.89 8.89 406.3K
14:10 8.89 8.89 8.87 8.88 474.3K
14:15 8.88 8.91 8.88 8.89 418.0K
14:20 8.90 8.92 8.89 8.92 299.4K
14:25 8.92 8.93 8.90 8.91 394.4K
14:30 8.91 8.93 8.91 8.92 382.2K
14:35 8.92 8.97 8.91 8.96 867.3K
14:40 8.97 9.04 8.96 9.03 1,224.2K
14:45 9.03 9.08 9.02 9.06 1,360.8K
14:50 9.06 9.10 9.05 9.10 1,425.1K
14:55 9.11 9.12 9.09 9.11 479.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available