Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.63 9.45 9.58 1,786.1K
09:35 9.58 9.62 9.55 9.61 1,202.9K
09:40 9.62 9.63 9.60 9.61 549.2K
09:45 9.61 9.61 9.56 9.56 312.6K
09:50 9.56 9.56 9.52 9.54 354.5K
09:55 9.53 9.55 9.53 9.55 72.0K
10:00 9.54 9.58 9.54 9.56 238.4K
10:05 9.57 9.58 9.56 9.58 231.5K
10:10 9.58 9.61 9.58 9.61 408.1K
10:15 9.61 9.62 9.60 9.62 431.3K
10:20 9.61 9.61 9.60 9.60 134.1K
10:25 9.60 9.61 9.59 9.61 112.2K
10:30 9.60 9.62 9.60 9.61 350.0K
10:35 9.61 9.62 9.61 9.62 199.4K
10:40 9.61 9.62 9.60 9.60 103.7K
10:45 9.61 9.61 9.58 9.59 148.7K
10:50 9.60 9.61 9.58 9.58 160.2K
10:55 9.58 9.58 9.57 9.58 131.8K
11:00 9.58 9.63 9.58 9.62 810.7K
11:05 9.63 9.65 9.62 9.65 446.8K
11:10 9.65 9.65 9.63 9.63 304.1K
11:15 9.63 9.65 9.63 9.64 233.2K
11:20 9.64 9.65 9.61 9.61 109.1K
11:25 9.61 9.64 9.61 9.64 104.4K
13:00 9.63 9.64 9.58 9.58 473.1K
13:05 9.58 9.61 9.58 9.60 272.0K
13:10 9.61 9.62 9.60 9.61 224.3K
13:15 9.60 9.62 9.59 9.60 208.3K
13:20 9.60 9.61 9.60 9.60 159.6K
13:25 9.60 9.61 9.59 9.60 50.8K
13:30 9.61 9.65 9.60 9.64 407.5K
13:35 9.64 9.65 9.63 9.63 254.2K
13:40 9.64 9.64 9.62 9.64 562.6K
13:45 9.64 9.65 9.63 9.64 275.3K
13:50 9.63 9.67 9.63 9.67 551.2K
13:55 9.66 9.73 9.66 9.73 1,882.5K
14:00 9.72 9.74 9.72 9.72 374.3K
14:05 9.72 9.73 9.69 9.70 762.7K
14:10 9.70 9.71 9.69 9.70 182.5K
14:15 9.70 9.70 9.69 9.70 171.0K
14:20 9.70 9.71 9.69 9.70 258.0K
14:25 9.70 9.71 9.69 9.71 507.5K
14:30 9.71 9.72 9.71 9.72 531.1K
14:35 9.71 9.73 9.71 9.72 515.2K
14:40 9.73 9.73 9.70 9.70 617.9K
14:45 9.70 9.73 9.70 9.70 540.4K
14:50 9.71 9.71 9.69 9.69 359.1K
14:55 9.69 9.70 9.69 9.69 474.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available