Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.00 9.91 9.92 852.7K
09:35 9.91 9.93 9.89 9.92 572.5K
09:40 9.93 9.94 9.91 9.91 281.5K
09:45 9.92 9.93 9.91 9.92 241.8K
09:50 9.92 9.93 9.89 9.90 344.5K
09:55 9.90 9.90 9.88 9.88 437.8K
10:00 9.88 9.89 9.88 9.89 213.4K
10:05 9.89 9.90 9.88 9.88 270.0K
10:10 9.88 9.89 9.88 9.89 173.3K
10:15 9.88 9.89 9.88 9.88 204.0K
10:20 9.89 9.90 9.88 9.88 173.4K
10:25 9.88 9.90 9.88 9.89 121.6K
10:30 9.89 9.91 9.89 9.90 172.5K
10:35 9.90 9.91 9.88 9.88 117.8K
10:40 9.89 9.89 9.88 9.88 127.9K
10:45 9.88 9.89 9.85 9.86 850.5K
10:50 9.86 9.88 9.86 9.86 380.3K
10:55 9.87 9.88 9.86 9.87 186.5K
11:00 9.87 9.88 9.86 9.88 48.4K
11:05 9.88 9.88 9.87 9.87 61.1K
11:10 9.88 9.88 9.87 9.88 56.6K
11:15 9.88 9.88 9.87 9.87 52.5K
11:20 9.88 9.88 9.86 9.87 165.2K
11:25 9.87 9.89 9.87 9.89 71.4K
13:00 9.88 9.89 9.87 9.88 246.9K
13:05 9.87 9.88 9.86 9.87 158.6K
13:10 9.87 9.88 9.86 9.88 105.7K
13:15 9.88 9.88 9.87 9.88 112.9K
13:20 9.88 9.89 9.87 9.88 220.9K
13:25 9.89 9.90 9.88 9.89 51.6K
13:30 9.89 9.89 9.87 9.88 180.5K
13:35 9.88 9.89 9.87 9.88 201.0K
13:40 9.88 9.88 9.87 9.88 39.9K
13:45 9.87 9.89 9.87 9.89 123.6K
13:50 9.89 9.90 9.88 9.89 101.7K
13:55 9.89 9.89 9.87 9.89 120.9K
14:00 9.89 9.89 9.87 9.89 107.0K
14:05 9.88 9.90 9.88 9.89 106.9K
14:10 9.90 9.90 9.89 9.90 61.6K
14:15 9.89 9.90 9.88 9.89 77.4K
14:20 9.88 9.89 9.88 9.89 112.4K
14:25 9.89 9.90 9.89 9.90 100.0K
14:30 9.90 9.90 9.89 9.89 128.2K
14:35 9.90 9.91 9.89 9.91 166.6K
14:40 9.91 9.93 9.90 9.93 254.4K
14:45 9.93 9.93 9.91 9.91 229.6K
14:50 9.91 9.93 9.91 9.93 381.6K
14:55 9.92 9.93 9.92 9.93 581.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available