Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.73 9.65 9.71 1,331.6K
09:35 9.71 9.73 9.69 9.70 360.4K
09:40 9.70 9.74 9.70 9.71 349.7K
09:45 9.71 9.73 9.70 9.71 442.3K
09:50 9.72 9.79 9.71 9.79 354.4K
09:55 9.79 9.80 9.78 9.79 265.1K
10:00 9.79 9.79 9.74 9.75 166.5K
10:05 9.76 9.76 9.74 9.75 120.7K
10:10 9.76 9.80 9.74 9.80 527.2K
10:15 9.81 9.82 9.78 9.81 531.6K
10:20 9.81 9.84 9.80 9.82 279.1K
10:25 9.83 9.84 9.81 9.83 292.5K
10:30 9.83 9.84 9.80 9.80 290.2K
10:35 9.79 9.81 9.78 9.80 111.0K
10:40 9.80 9.80 9.78 9.80 118.1K
10:45 9.80 9.81 9.79 9.81 141.1K
10:50 9.80 9.82 9.79 9.79 198.6K
10:55 9.80 9.81 9.79 9.80 149.2K
11:00 9.80 9.81 9.79 9.80 160.5K
11:05 9.80 9.80 9.78 9.78 121.0K
11:10 9.78 9.79 9.78 9.78 64.9K
11:15 9.78 9.78 9.74 9.75 326.8K
11:20 9.74 9.75 9.72 9.72 207.7K
11:25 9.72 9.74 9.72 9.74 66.9K
13:00 9.74 9.75 9.72 9.73 129.8K
13:05 9.74 9.75 9.73 9.74 94.4K
13:10 9.74 9.75 9.73 9.74 159.1K
13:15 9.74 9.75 9.74 9.75 132.5K
13:20 9.75 9.75 9.74 9.74 59.2K
13:25 9.75 9.75 9.72 9.72 181.2K
13:30 9.72 9.73 9.72 9.73 131.2K
13:35 9.73 9.74 9.71 9.72 160.6K
13:40 9.71 9.72 9.70 9.71 147.0K
13:45 9.71 9.72 9.69 9.72 449.5K
13:50 9.71 9.74 9.71 9.71 550.4K
13:55 9.71 9.73 9.71 9.73 234.6K
14:00 9.73 9.76 9.72 9.75 316.4K
14:05 9.75 9.76 9.73 9.74 68.4K
14:10 9.73 9.75 9.73 9.74 92.7K
14:15 9.74 9.74 9.72 9.72 154.0K
14:20 9.72 9.72 9.70 9.71 193.9K
14:25 9.72 9.72 9.71 9.71 115.0K
14:30 9.70 9.72 9.70 9.72 89.4K
14:35 9.71 9.73 9.71 9.73 245.2K
14:40 9.72 9.73 9.72 9.72 145.9K
14:45 9.73 9.73 9.72 9.73 235.3K
14:50 9.73 9.73 9.71 9.72 294.2K
14:55 9.72 9.72 9.71 9.71 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available