Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.16 10.16 10.04 10.09 1,653.4K
09:35 10.10 10.14 10.08 10.13 486.5K
09:40 10.12 10.13 10.09 10.11 529.6K
09:45 10.10 10.13 10.09 10.11 480.4K
09:50 10.12 10.18 10.09 10.16 603.0K
09:55 10.16 10.17 10.13 10.16 371.3K
10:00 10.16 10.22 10.15 10.19 889.0K
10:05 10.19 10.24 10.18 10.22 891.2K
10:10 10.21 10.32 10.19 10.32 2,531.6K
10:15 10.31 10.40 10.31 10.37 3,941.5K
10:20 10.37 10.39 10.29 10.29 1,008.7K
10:25 10.29 10.29 10.24 10.25 1,201.9K
10:30 10.25 10.30 10.23 10.30 727.5K
10:35 10.30 10.30 10.27 10.28 266.7K
10:40 10.27 10.28 10.24 10.27 715.3K
10:45 10.28 10.28 10.26 10.26 242.2K
10:50 10.27 10.29 10.26 10.27 233.3K
10:55 10.27 10.31 10.27 10.27 590.2K
11:00 10.28 10.28 10.25 10.26 230.6K
11:05 10.26 10.28 10.26 10.28 78.7K
11:10 10.27 10.28 10.26 10.26 249.1K
11:15 10.27 10.27 10.23 10.24 412.8K
11:20 10.24 10.25 10.23 10.24 240.1K
11:25 10.24 10.26 10.24 10.26 181.4K
13:00 10.26 10.27 10.24 10.26 380.1K
13:05 10.26 10.35 10.25 10.31 563.4K
13:10 10.31 10.33 10.28 10.29 315.9K
13:15 10.28 10.30 10.27 10.30 193.0K
13:20 10.30 10.32 10.28 10.31 519.5K
13:25 10.31 10.34 10.29 10.29 466.8K
13:30 10.30 10.31 10.27 10.30 599.0K
13:35 10.30 10.31 10.29 10.30 261.0K
13:40 10.30 10.31 10.28 10.28 275.6K
13:45 10.28 10.30 10.28 10.29 202.8K
13:50 10.29 10.30 10.28 10.29 218.9K
13:55 10.29 10.31 10.29 10.30 323.8K
14:00 10.31 10.31 10.29 10.30 107.2K
14:05 10.30 10.36 10.29 10.34 1,127.6K
14:10 10.34 10.36 10.33 10.36 588.1K
14:15 10.36 10.42 10.35 10.37 2,797.9K
14:20 10.37 10.38 10.35 10.36 494.7K
14:25 10.36 10.36 10.34 10.35 359.1K
14:30 10.34 10.35 10.33 10.34 327.6K
14:35 10.33 10.37 10.33 10.36 973.4K
14:40 10.36 10.41 10.35 10.38 1,460.7K
14:45 10.38 10.39 10.36 10.36 668.4K
14:50 10.36 10.38 10.36 10.38 740.7K
14:55 10.38 10.38 10.37 10.38 397.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available