Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.88 11.55 11.84 4,246.1K
09:35 11.83 11.83 11.66 11.66 2,221.4K
09:40 11.65 11.72 11.64 11.69 1,352.6K
09:45 11.69 11.71 11.64 11.70 1,139.1K
09:50 11.67 11.69 11.63 11.63 758.8K
09:55 11.62 11.64 11.58 11.58 1,344.4K
10:00 11.58 11.59 11.55 11.56 1,128.9K
10:05 11.57 11.68 11.57 11.63 1,045.8K
10:10 11.63 11.63 11.58 11.62 623.3K
10:15 11.62 11.74 11.61 11.70 1,361.7K
10:20 11.72 11.72 11.66 11.66 774.5K
10:25 11.65 11.66 11.61 11.63 476.0K
10:30 11.62 11.64 11.61 11.61 588.8K
10:35 11.62 11.69 11.62 11.64 676.7K
10:40 11.64 11.65 11.61 11.63 516.5K
10:45 11.63 11.67 11.63 11.64 512.2K
10:50 11.67 11.67 11.63 11.64 307.3K
10:55 11.65 11.65 11.62 11.63 353.0K
11:00 11.63 11.63 11.58 11.58 1,051.9K
11:05 11.58 11.59 11.56 11.56 1,082.8K
11:10 11.56 11.59 11.55 11.57 617.2K
11:15 11.58 11.58 11.52 11.55 1,426.8K
11:20 11.55 11.55 11.48 11.49 2,097.1K
11:25 11.49 11.53 11.47 11.47 1,213.5K
13:00 11.47 11.52 11.47 11.50 1,209.9K
13:05 11.50 11.58 11.50 11.57 433.1K
13:10 11.57 11.62 11.55 11.61 649.6K
13:15 11.61 11.63 11.60 11.61 711.4K
13:20 11.61 11.66 11.61 11.61 658.1K
13:25 11.62 11.62 11.58 11.60 399.7K
13:30 11.59 11.65 11.58 11.64 524.8K
13:35 11.63 11.64 11.60 11.63 409.4K
13:40 11.64 11.68 11.63 11.65 601.3K
13:45 11.65 11.66 11.60 11.61 393.6K
13:50 11.61 11.64 11.60 11.61 322.2K
13:55 11.61 11.63 11.59 11.63 267.0K
14:00 11.63 11.63 11.59 11.60 293.7K
14:05 11.60 11.61 11.59 11.59 141.6K
14:10 11.60 11.63 11.59 11.60 426.5K
14:15 11.60 11.65 11.59 11.64 867.0K
14:20 11.64 11.65 11.61 11.61 459.6K
14:25 11.62 11.64 11.60 11.62 461.2K
14:30 11.63 11.63 11.61 11.62 642.7K
14:35 11.63 11.66 11.62 11.64 879.4K
14:40 11.64 11.70 11.63 11.69 1,407.7K
14:45 11.70 11.70 11.67 11.69 1,299.8K
14:50 11.69 11.70 11.68 11.69 1,628.5K
14:55 11.70 11.74 11.69 11.72 1,407.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available