Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.81 11.65 11.69 2,737.0K
09:35 11.73 12.04 11.70 12.03 5,260.1K
09:40 11.98 12.00 11.85 11.87 2,961.7K
09:45 11.87 11.89 11.82 11.89 1,261.8K
09:50 11.89 11.94 11.85 11.86 1,151.0K
09:55 11.85 11.87 11.81 11.83 1,056.5K
10:00 11.83 11.87 11.80 11.80 968.1K
10:05 11.80 11.82 11.80 11.80 719.0K
10:10 11.79 11.79 11.75 11.77 922.2K
10:15 11.75 11.79 11.73 11.78 746.5K
10:20 11.78 11.79 11.74 11.74 652.5K
10:25 11.74 11.76 11.72 11.74 740.4K
10:30 11.74 11.76 11.74 11.75 254.9K
10:35 11.75 11.75 11.71 11.71 657.5K
10:40 11.72 11.73 11.69 11.72 943.8K
10:45 11.71 11.72 11.68 11.71 409.8K
10:50 11.71 11.76 11.69 11.69 356.2K
10:55 11.70 11.70 11.66 11.67 266.6K
11:00 11.67 11.67 11.58 11.63 1,569.8K
11:05 11.62 11.63 11.60 11.62 431.1K
11:10 11.62 11.62 11.56 11.56 406.8K
11:15 11.57 11.59 11.55 11.57 628.2K
11:20 11.57 11.59 11.53 11.54 524.4K
11:25 11.54 11.55 11.52 11.54 839.2K
13:00 11.53 11.56 11.48 11.48 1,612.0K
13:05 11.48 11.51 11.46 11.51 1,094.3K
13:10 11.51 11.51 11.46 11.47 776.5K
13:15 11.46 11.55 11.46 11.55 1,393.5K
13:20 11.55 11.59 11.53 11.56 717.2K
13:25 11.55 11.56 11.52 11.56 473.7K
13:30 11.57 11.60 11.57 11.60 398.1K
13:35 11.60 11.60 11.56 11.57 748.1K
13:40 11.56 11.58 11.53 11.55 331.5K
13:45 11.55 11.57 11.53 11.56 577.3K
13:50 11.57 11.60 11.55 11.60 439.4K
13:55 11.60 11.64 11.60 11.62 427.3K
14:00 11.62 11.66 11.62 11.65 438.5K
14:05 11.64 11.64 11.59 11.60 389.2K
14:10 11.59 11.61 11.59 11.61 324.9K
14:15 11.61 11.65 11.60 11.65 358.7K
14:20 11.65 11.66 11.60 11.60 278.0K
14:25 11.61 11.64 11.61 11.64 284.0K
14:30 11.63 11.64 11.60 11.60 494.7K
14:35 11.60 11.61 11.58 11.58 472.9K
14:40 11.58 11.60 11.58 11.60 1,049.4K
14:45 11.60 11.60 11.58 11.58 712.9K
14:50 11.59 11.62 11.58 11.61 1,064.5K
14:55 11.62 11.62 11.60 11.60 735.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available