Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.60 11.38 11.40 4,100.4K
09:35 11.40 11.44 11.29 11.34 3,439.7K
09:40 11.35 11.40 11.33 11.34 1,649.6K
09:45 11.34 11.41 11.33 11.39 2,206.0K
09:50 11.39 11.41 11.34 11.36 1,673.8K
09:55 11.36 11.36 11.31 11.34 1,860.6K
10:00 11.34 11.34 11.24 11.29 2,493.0K
10:05 11.30 11.37 11.28 11.35 931.3K
10:10 11.37 11.38 11.30 11.30 1,054.6K
10:15 11.32 11.36 11.29 11.29 671.3K
10:20 11.29 11.30 11.25 11.26 828.2K
10:25 11.26 11.27 11.25 11.25 683.9K
10:30 11.27 11.29 11.25 11.27 667.1K
10:35 11.27 11.27 11.24 11.25 574.5K
10:40 11.24 11.32 11.24 11.28 949.9K
10:45 11.28 11.28 11.23 11.25 801.7K
10:50 11.24 11.26 11.23 11.24 572.1K
10:55 11.23 11.25 11.22 11.23 713.6K
11:00 11.23 11.23 11.16 11.18 1,537.5K
11:05 11.17 11.19 11.15 11.15 1,349.2K
11:10 11.16 11.20 11.13 11.18 983.2K
11:15 11.18 11.21 11.17 11.20 822.3K
11:20 11.20 11.27 11.18 11.27 1,083.8K
11:25 11.26 11.30 11.25 11.26 605.4K
13:00 11.26 11.31 11.26 11.29 636.9K
13:05 11.29 11.29 11.23 11.24 448.1K
13:10 11.25 11.27 11.21 11.21 536.6K
13:15 11.21 11.25 11.21 11.24 534.4K
13:20 11.24 11.35 11.23 11.35 679.1K
13:25 11.35 11.37 11.33 11.33 661.9K
13:30 11.33 11.35 11.32 11.34 369.7K
13:35 11.34 11.37 11.34 11.35 383.6K
13:40 11.35 11.38 11.33 11.38 447.7K
13:45 11.38 11.41 11.37 11.39 706.6K
13:50 11.39 11.45 11.39 11.44 816.8K
13:55 11.43 11.44 11.42 11.43 389.5K
14:00 11.44 11.49 11.43 11.49 1,106.9K
14:05 11.48 11.49 11.45 11.46 710.7K
14:10 11.47 11.47 11.44 11.44 446.2K
14:15 11.44 11.45 11.43 11.43 612.6K
14:20 11.44 11.45 11.43 11.43 642.8K
14:25 11.44 11.44 11.41 11.43 560.9K
14:30 11.43 11.44 11.42 11.43 677.2K
14:35 11.44 11.44 11.41 11.43 478.5K
14:40 11.43 11.44 11.41 11.42 481.0K
14:45 11.42 11.42 11.41 11.41 488.7K
14:50 11.40 11.44 11.40 11.44 823.6K
14:55 11.43 11.45 11.42 11.42 645.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available