Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.88 13.60 13.88 4,946.5K
09:35 13.88 13.90 13.70 13.76 4,102.8K
09:40 13.76 13.81 13.73 13.78 2,369.8K
09:45 13.79 13.87 13.79 13.87 1,825.2K
09:50 13.88 13.88 13.79 13.81 1,339.7K
09:55 13.81 13.88 13.78 13.86 1,152.9K
10:00 13.87 13.93 13.78 13.91 1,532.6K
10:05 13.92 13.93 13.85 13.88 1,347.5K
10:10 13.88 14.07 13.88 14.06 1,752.9K
10:15 14.05 14.05 13.96 14.02 1,485.4K
10:20 14.00 14.07 13.93 13.96 1,360.0K
10:25 13.96 13.99 13.89 13.98 1,229.9K
10:30 13.98 14.00 13.90 13.90 999.9K
10:35 13.91 13.96 13.90 13.93 776.6K
10:40 13.93 13.96 13.93 13.94 548.7K
10:45 13.94 13.94 13.86 13.87 1,561.8K
10:50 13.89 13.91 13.76 13.81 2,303.8K
10:55 13.81 13.85 13.74 13.75 2,330.2K
11:00 13.77 13.83 13.73 13.80 1,410.1K
11:05 13.80 13.85 13.73 13.83 981.9K
11:10 13.82 13.85 13.75 13.80 1,361.9K
11:15 13.80 13.80 13.70 13.78 1,484.1K
11:20 13.79 13.86 13.79 13.86 354.8K
11:25 13.86 13.88 13.80 13.82 535.7K
13:00 13.80 13.88 13.77 13.84 1,384.7K
13:05 13.84 13.84 13.77 13.79 436.1K
13:10 13.80 13.84 13.79 13.83 517.0K
13:15 13.83 13.85 13.82 13.85 768.7K
13:20 13.86 13.86 13.76 13.80 616.2K
13:25 13.80 13.81 13.77 13.79 292.0K
13:30 13.79 13.88 13.77 13.88 916.2K
13:35 13.88 13.89 13.85 13.88 451.8K
13:40 13.88 13.91 13.83 13.89 746.7K
13:45 13.88 13.92 13.86 13.86 585.0K
13:50 13.87 13.87 13.83 13.86 593.9K
13:55 13.86 13.88 13.84 13.88 672.0K
14:00 13.88 13.91 13.86 13.89 628.5K
14:05 13.89 13.90 13.88 13.89 330.6K
14:10 13.88 13.90 13.88 13.89 489.2K
14:15 13.90 13.93 13.88 13.92 653.7K
14:20 13.93 13.94 13.89 13.91 507.5K
14:25 13.90 13.94 13.89 13.89 642.7K
14:30 13.90 13.90 13.88 13.90 541.5K
14:35 13.89 13.93 13.89 13.90 514.1K
14:40 13.90 13.96 13.89 13.95 1,334.4K
14:45 13.93 14.03 13.91 13.97 3,059.4K
14:50 13.97 14.01 13.90 13.98 3,078.3K
14:55 13.95 13.99 13.94 13.97 680.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available