23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.73 | 13.93 | 13.55 | 13.93 | 4,636.1K |
| 09:35 | 13.94 | 13.95 | 13.85 | 13.94 | 2,752.1K |
| 09:40 | 13.99 | 14.22 | 13.96 | 14.19 | 4,167.3K |
| 09:45 | 14.17 | 14.21 | 14.08 | 14.21 | 1,732.0K |
| 09:50 | 14.23 | 14.28 | 14.18 | 14.19 | 2,006.2K |
| 09:55 | 14.19 | 14.26 | 14.18 | 14.21 | 1,250.0K |
| 10:00 | 14.21 | 14.24 | 14.15 | 14.19 | 1,320.0K |
| 10:05 | 14.20 | 14.27 | 14.19 | 14.24 | 1,513.8K |
| 10:10 | 14.23 | 14.30 | 14.23 | 14.25 | 1,542.3K |
| 10:15 | 14.26 | 14.30 | 14.20 | 14.22 | 683.1K |
| 10:20 | 14.23 | 14.26 | 14.21 | 14.25 | 1,142.2K |
| 10:25 | 14.26 | 14.26 | 14.20 | 14.26 | 656.7K |
| 10:30 | 14.26 | 14.28 | 14.25 | 14.26 | 421.6K |
| 10:35 | 14.27 | 14.42 | 14.26 | 14.35 | 2,662.3K |
| 10:40 | 14.36 | 14.45 | 14.36 | 14.38 | 1,283.3K |
| 10:45 | 14.39 | 14.42 | 14.37 | 14.40 | 619.4K |
| 10:50 | 14.40 | 14.40 | 14.36 | 14.38 | 497.3K |
| 10:55 | 14.38 | 14.38 | 14.30 | 14.36 | 540.3K |
| 11:00 | 14.36 | 14.36 | 14.30 | 14.31 | 393.3K |
| 11:05 | 14.31 | 14.32 | 14.27 | 14.28 | 390.0K |
| 11:10 | 14.28 | 14.33 | 14.22 | 14.33 | 576.6K |
| 11:15 | 14.32 | 14.36 | 14.30 | 14.32 | 270.8K |
| 11:20 | 14.32 | 14.36 | 14.30 | 14.36 | 324.6K |
| 11:25 | 14.36 | 14.36 | 14.29 | 14.34 | 211.4K |
| 13:00 | 14.36 | 14.36 | 14.30 | 14.31 | 510.6K |
| 13:05 | 14.33 | 14.34 | 14.26 | 14.26 | 418.2K |
| 13:10 | 14.25 | 14.30 | 14.25 | 14.29 | 580.7K |
| 13:15 | 14.30 | 14.32 | 14.27 | 14.31 | 384.3K |
| 13:20 | 14.31 | 14.34 | 14.31 | 14.33 | 379.5K |
| 13:25 | 14.33 | 14.36 | 14.33 | 14.36 | 620.9K |
| 13:30 | 14.35 | 14.42 | 14.34 | 14.40 | 1,101.9K |
| 13:35 | 14.40 | 14.43 | 14.36 | 14.42 | 867.8K |
| 13:40 | 14.42 | 14.43 | 14.38 | 14.43 | 538.3K |
| 13:45 | 14.43 | 14.55 | 14.41 | 14.51 | 3,097.5K |
| 13:50 | 14.49 | 14.50 | 14.43 | 14.45 | 521.5K |
| 13:55 | 14.45 | 14.46 | 14.38 | 14.41 | 685.2K |
| 14:00 | 14.42 | 14.53 | 14.42 | 14.49 | 1,101.9K |
| 14:05 | 14.49 | 14.49 | 14.39 | 14.45 | 514.8K |
| 14:10 | 14.45 | 14.45 | 14.41 | 14.43 | 526.7K |
| 14:15 | 14.43 | 14.45 | 14.41 | 14.44 | 353.0K |
| 14:20 | 14.44 | 14.46 | 14.42 | 14.45 | 389.1K |
| 14:25 | 14.45 | 14.45 | 14.37 | 14.37 | 621.7K |
| 14:30 | 14.38 | 14.46 | 14.36 | 14.45 | 574.0K |
| 14:35 | 14.46 | 14.48 | 14.42 | 14.47 | 673.5K |
| 14:40 | 14.48 | 14.50 | 14.46 | 14.47 | 981.6K |
| 14:45 | 14.47 | 14.48 | 14.36 | 14.40 | 1,228.2K |
| 14:50 | 14.40 | 14.40 | 14.34 | 14.38 | 2,118.8K |
| 14:55 | 14.37 | 14.38 | 14.35 | 14.37 | 630.7K |