Guangdong Hec Tech A

600673
🏛️ china →
23.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.00 18.63 18.85 5,554.3K
09:35 18.86 18.95 18.82 18.86 3,739.9K
09:40 18.87 19.00 18.75 18.80 4,080.7K
09:45 18.78 18.80 18.63 18.65 2,755.5K
09:50 18.65 18.65 18.61 18.63 2,498.7K
09:55 18.63 18.63 18.40 18.43 4,232.5K
10:00 18.43 18.60 18.39 18.43 1,896.8K
10:05 18.42 18.60 18.39 18.58 1,643.4K
10:10 18.58 18.76 18.55 18.73 1,500.4K
10:15 18.72 18.72 18.60 18.70 1,010.6K
10:20 18.69 18.90 18.69 18.73 1,679.9K
10:25 18.73 18.81 18.71 18.81 812.5K
10:30 18.81 18.81 18.71 18.76 818.3K
10:35 18.76 18.77 18.65 18.65 775.3K
10:40 18.66 18.79 18.62 18.78 701.0K
10:45 18.79 18.87 18.78 18.80 1,100.7K
10:50 18.82 19.20 18.80 19.20 3,367.9K
10:55 19.19 19.37 18.99 19.03 4,062.4K
11:00 18.99 19.03 18.90 19.00 1,893.0K
11:05 19.00 19.05 18.89 18.89 1,204.9K
11:10 18.89 18.95 18.87 18.89 647.5K
11:15 18.89 18.89 18.82 18.84 794.7K
11:20 18.85 18.89 18.83 18.89 437.2K
11:25 18.89 18.95 18.82 18.94 747.2K
13:00 18.94 18.94 18.69 18.84 1,602.9K
13:05 18.84 18.91 18.79 18.86 712.9K
13:10 18.86 18.86 18.74 18.82 475.0K
13:15 18.76 18.78 18.70 18.71 868.3K
13:20 18.71 18.72 18.66 18.70 582.2K
13:25 18.68 18.68 18.65 18.66 666.5K
13:30 18.66 18.67 18.59 18.60 1,046.4K
13:35 18.60 18.61 18.53 18.56 741.7K
13:40 18.55 18.55 18.49 18.53 1,864.7K
13:45 18.53 18.54 18.45 18.46 1,093.4K
13:50 18.48 18.50 18.44 18.47 856.1K
13:55 18.46 18.48 18.33 18.33 2,592.6K
14:00 18.35 18.43 18.35 18.37 1,293.1K
14:05 18.36 18.56 18.36 18.50 1,311.4K
14:10 18.50 18.52 18.42 18.45 533.2K
14:15 18.45 18.47 18.39 18.39 1,346.7K
14:20 18.40 18.42 18.30 18.33 1,919.4K
14:25 18.32 18.34 18.25 18.29 1,939.1K
14:30 18.28 18.42 18.25 18.28 1,099.7K
14:35 18.26 18.33 18.25 18.29 1,333.2K
14:40 18.29 18.43 18.27 18.43 1,115.1K
14:45 18.42 18.46 18.36 18.43 1,166.5K
14:50 18.43 18.46 18.42 18.43 1,243.9K
14:55 18.43 18.43 18.30 18.38 1,125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available