23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.67 | 20.98 | 20.57 | 20.57 | 6,539.0K |
| 09:35 | 20.59 | 20.66 | 20.17 | 20.17 | 6,833.7K |
| 09:40 | 20.21 | 20.38 | 20.20 | 20.36 | 4,266.9K |
| 09:45 | 20.35 | 20.54 | 20.30 | 20.54 | 2,293.4K |
| 09:50 | 20.49 | 20.49 | 20.28 | 20.38 | 1,741.6K |
| 09:55 | 20.40 | 20.62 | 20.33 | 20.60 | 1,578.9K |
| 10:00 | 20.58 | 20.58 | 20.32 | 20.41 | 1,291.5K |
| 10:05 | 20.41 | 20.54 | 20.40 | 20.52 | 1,055.9K |
| 10:10 | 20.52 | 20.54 | 20.42 | 20.46 | 1,329.2K |
| 10:15 | 20.49 | 20.52 | 20.33 | 20.38 | 1,561.2K |
| 10:20 | 20.40 | 20.45 | 20.37 | 20.38 | 937.3K |
| 10:25 | 20.38 | 20.43 | 20.33 | 20.35 | 866.2K |
| 10:30 | 20.34 | 20.40 | 20.30 | 20.31 | 1,196.8K |
| 10:35 | 20.30 | 20.44 | 20.28 | 20.44 | 1,083.8K |
| 10:40 | 20.42 | 20.44 | 20.31 | 20.35 | 1,001.8K |
| 10:45 | 20.35 | 20.41 | 20.35 | 20.41 | 512.6K |
| 10:50 | 20.41 | 20.54 | 20.41 | 20.54 | 1,338.2K |
| 10:55 | 20.54 | 20.58 | 20.46 | 20.52 | 1,076.2K |
| 11:00 | 20.54 | 20.54 | 20.40 | 20.40 | 821.4K |
| 11:05 | 20.41 | 20.50 | 20.37 | 20.40 | 1,007.9K |
| 11:10 | 20.49 | 20.62 | 20.46 | 20.55 | 2,049.4K |
| 11:15 | 20.54 | 20.54 | 20.43 | 20.48 | 628.6K |
| 11:20 | 20.46 | 20.50 | 20.38 | 20.45 | 849.0K |
| 11:25 | 20.45 | 20.48 | 20.43 | 20.45 | 374.1K |
| 13:00 | 20.45 | 20.70 | 20.36 | 20.38 | 3,039.4K |
| 13:05 | 20.38 | 20.41 | 20.35 | 20.38 | 1,184.1K |
| 13:10 | 20.37 | 20.38 | 20.33 | 20.33 | 1,252.5K |
| 13:15 | 20.35 | 20.37 | 20.26 | 20.30 | 1,531.2K |
| 13:20 | 20.32 | 20.35 | 20.27 | 20.27 | 1,158.6K |
| 13:25 | 20.26 | 20.35 | 20.26 | 20.32 | 891.5K |
| 13:30 | 20.33 | 20.33 | 20.21 | 20.30 | 1,474.7K |
| 13:35 | 20.30 | 20.33 | 20.24 | 20.28 | 481.4K |
| 13:40 | 20.27 | 20.27 | 20.20 | 20.20 | 924.2K |
| 13:45 | 20.20 | 20.21 | 20.06 | 20.16 | 2,916.4K |
| 13:50 | 20.17 | 20.21 | 20.11 | 20.14 | 922.4K |
| 13:55 | 20.14 | 20.15 | 20.06 | 20.07 | 1,038.3K |
| 14:00 | 20.10 | 20.20 | 20.08 | 20.14 | 1,675.4K |
| 14:05 | 20.15 | 20.20 | 20.12 | 20.13 | 737.3K |
| 14:10 | 20.14 | 20.18 | 20.11 | 20.14 | 532.1K |
| 14:15 | 20.15 | 20.16 | 20.02 | 20.03 | 1,500.2K |
| 14:20 | 20.01 | 20.03 | 19.92 | 19.99 | 3,026.6K |
| 14:25 | 20.00 | 20.00 | 19.88 | 19.90 | 2,001.4K |
| 14:30 | 19.88 | 20.05 | 19.81 | 20.05 | 2,401.4K |
| 14:35 | 20.05 | 20.05 | 19.92 | 19.93 | 1,491.5K |
| 14:40 | 19.91 | 19.98 | 19.85 | 19.98 | 1,744.6K |
| 14:45 | 19.96 | 20.00 | 19.87 | 19.92 | 1,914.6K |
| 14:50 | 19.93 | 20.02 | 19.92 | 19.99 | 2,383.1K |
| 14:55 | 20.00 | 20.00 | 19.89 | 19.91 | 1,296.7K |