23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.96 | 19.96 | 19.61 | 19.78 | 5,100.7K |
| 09:35 | 19.80 | 20.05 | 19.73 | 19.89 | 3,545.0K |
| 09:40 | 19.87 | 19.96 | 19.75 | 19.91 | 1,982.9K |
| 09:45 | 19.91 | 19.96 | 19.78 | 19.91 | 1,633.5K |
| 09:50 | 19.90 | 20.06 | 19.78 | 20.00 | 3,230.1K |
| 09:55 | 19.99 | 20.05 | 19.79 | 19.90 | 1,988.4K |
| 10:00 | 19.86 | 19.93 | 19.70 | 19.79 | 1,832.2K |
| 10:05 | 19.79 | 19.99 | 19.77 | 19.98 | 1,252.5K |
| 10:10 | 19.98 | 20.17 | 19.94 | 20.11 | 2,338.6K |
| 10:15 | 20.12 | 20.16 | 19.99 | 20.16 | 1,063.6K |
| 10:20 | 20.16 | 20.19 | 20.03 | 20.16 | 1,130.5K |
| 10:25 | 20.16 | 20.40 | 20.16 | 20.30 | 2,227.1K |
| 10:30 | 20.31 | 20.35 | 20.22 | 20.28 | 1,856.3K |
| 10:35 | 20.28 | 20.41 | 20.24 | 20.40 | 2,389.5K |
| 10:40 | 20.40 | 20.59 | 20.37 | 20.55 | 2,626.3K |
| 10:45 | 20.56 | 20.61 | 20.42 | 20.45 | 1,759.5K |
| 10:50 | 20.46 | 20.52 | 20.39 | 20.39 | 958.6K |
| 10:55 | 20.40 | 20.45 | 20.33 | 20.33 | 1,128.7K |
| 11:00 | 20.35 | 20.37 | 20.20 | 20.20 | 1,063.1K |
| 11:05 | 20.22 | 20.29 | 20.16 | 20.23 | 1,298.0K |
| 11:10 | 20.21 | 20.21 | 20.05 | 20.05 | 1,053.1K |
| 11:15 | 20.06 | 20.10 | 19.95 | 20.00 | 1,457.0K |
| 11:20 | 20.00 | 20.03 | 19.83 | 19.83 | 2,128.6K |
| 11:25 | 19.83 | 20.00 | 19.79 | 20.00 | 1,239.1K |
| 13:00 | 19.99 | 20.05 | 19.92 | 20.00 | 1,122.3K |
| 13:05 | 19.98 | 20.08 | 19.97 | 20.07 | 696.8K |
| 13:10 | 20.07 | 20.20 | 20.05 | 20.17 | 1,056.1K |
| 13:15 | 20.17 | 20.22 | 20.05 | 20.07 | 985.8K |
| 13:20 | 20.07 | 20.13 | 20.05 | 20.05 | 822.5K |
| 13:25 | 20.05 | 20.05 | 19.95 | 20.00 | 2,619.0K |
| 13:30 | 20.00 | 20.06 | 19.80 | 19.83 | 3,728.6K |
| 13:35 | 19.83 | 20.05 | 19.83 | 20.00 | 1,519.4K |
| 13:40 | 20.01 | 20.03 | 19.91 | 19.99 | 3,232.8K |
| 13:45 | 19.99 | 20.11 | 19.97 | 20.08 | 2,541.6K |
| 13:50 | 20.08 | 20.11 | 20.03 | 20.10 | 840.5K |
| 13:55 | 20.08 | 20.10 | 20.07 | 20.09 | 480.6K |
| 14:00 | 20.09 | 20.25 | 20.08 | 20.25 | 831.2K |
| 14:05 | 20.22 | 20.40 | 20.22 | 20.38 | 1,084.3K |
| 14:10 | 20.35 | 20.48 | 20.33 | 20.41 | 1,156.9K |
| 14:15 | 20.41 | 20.46 | 20.31 | 20.37 | 858.4K |
| 14:20 | 20.38 | 20.40 | 20.27 | 20.27 | 921.6K |
| 14:25 | 20.26 | 20.31 | 20.20 | 20.21 | 694.2K |
| 14:30 | 20.23 | 20.31 | 20.23 | 20.30 | 677.8K |
| 14:35 | 20.30 | 20.37 | 20.30 | 20.35 | 828.0K |
| 14:40 | 20.35 | 20.45 | 20.34 | 20.45 | 1,127.6K |
| 14:45 | 20.45 | 20.46 | 20.39 | 20.46 | 1,564.5K |
| 14:50 | 20.47 | 20.47 | 20.37 | 20.40 | 2,137.9K |
| 14:55 | 20.39 | 20.44 | 20.29 | 20.29 | 910.3K |