23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.80 | 20.80 | 20.20 | 20.22 | 4,841.6K |
| 09:35 | 20.17 | 20.56 | 20.14 | 20.56 | 3,744.5K |
| 09:40 | 20.51 | 20.64 | 20.45 | 20.50 | 2,574.9K |
| 09:45 | 20.55 | 20.55 | 20.32 | 20.50 | 2,168.3K |
| 09:50 | 20.46 | 20.53 | 20.38 | 20.45 | 1,501.5K |
| 09:55 | 20.46 | 20.54 | 20.43 | 20.54 | 1,004.8K |
| 10:00 | 20.53 | 20.71 | 20.52 | 20.71 | 1,588.5K |
| 10:05 | 20.66 | 20.77 | 20.58 | 20.63 | 1,697.0K |
| 10:10 | 20.60 | 20.77 | 20.56 | 20.65 | 2,288.4K |
| 10:15 | 20.62 | 20.70 | 20.58 | 20.59 | 1,652.7K |
| 10:20 | 20.62 | 20.76 | 20.59 | 20.71 | 1,438.1K |
| 10:25 | 20.70 | 20.72 | 20.55 | 20.61 | 752.8K |
| 10:30 | 20.60 | 20.66 | 20.57 | 20.61 | 704.5K |
| 10:35 | 20.61 | 20.72 | 20.58 | 20.71 | 781.5K |
| 10:40 | 20.72 | 20.75 | 20.68 | 20.75 | 653.0K |
| 10:45 | 20.74 | 20.78 | 20.70 | 20.70 | 895.8K |
| 10:50 | 20.70 | 21.04 | 20.65 | 21.00 | 3,162.4K |
| 10:55 | 20.97 | 21.15 | 20.84 | 20.86 | 3,219.7K |
| 11:00 | 20.87 | 21.03 | 20.82 | 21.02 | 1,254.2K |
| 11:05 | 21.02 | 21.05 | 20.92 | 20.94 | 853.6K |
| 11:10 | 20.94 | 20.96 | 20.85 | 20.91 | 987.4K |
| 11:15 | 20.91 | 20.91 | 20.81 | 20.85 | 1,055.8K |
| 11:20 | 20.85 | 20.90 | 20.80 | 20.88 | 446.2K |
| 11:25 | 20.88 | 20.94 | 20.81 | 20.90 | 883.9K |
| 13:00 | 20.90 | 21.77 | 20.89 | 21.67 | 9,838.0K |
| 13:05 | 21.67 | 22.23 | 21.67 | 22.14 | 7,441.6K |
| 13:10 | 22.12 | 22.25 | 22.04 | 22.21 | 5,399.4K |
| 13:15 | 22.17 | 22.28 | 21.92 | 21.92 | 3,547.5K |
| 13:20 | 21.95 | 22.05 | 21.92 | 21.92 | 3,252.4K |
| 13:25 | 21.90 | 21.96 | 21.80 | 21.96 | 3,659.3K |
| 13:30 | 21.99 | 22.03 | 21.91 | 22.02 | 1,745.8K |
| 13:35 | 22.03 | 22.05 | 21.92 | 21.92 | 1,144.1K |
| 13:40 | 21.93 | 22.00 | 21.83 | 21.85 | 1,454.5K |
| 13:45 | 21.85 | 21.98 | 21.82 | 21.94 | 792.3K |
| 13:50 | 21.95 | 22.10 | 21.94 | 22.09 | 1,424.3K |
| 13:55 | 22.09 | 22.13 | 22.03 | 22.10 | 1,048.9K |
| 14:00 | 22.09 | 22.15 | 22.05 | 22.15 | 998.9K |
| 14:05 | 22.15 | 22.38 | 22.14 | 22.21 | 3,847.7K |
| 14:10 | 22.20 | 22.29 | 22.16 | 22.22 | 843.2K |
| 14:15 | 22.22 | 22.38 | 22.21 | 22.38 | 1,504.2K |
| 14:20 | 22.37 | 22.37 | 22.14 | 22.14 | 1,310.7K |
| 14:25 | 22.15 | 22.25 | 22.13 | 22.21 | 1,004.0K |
| 14:30 | 22.24 | 22.31 | 22.23 | 22.29 | 1,388.0K |
| 14:35 | 22.29 | 22.47 | 22.28 | 22.46 | 4,709.2K |
| 14:40 | 22.42 | 22.47 | 22.42 | 22.47 | 4,897.3K |
| 14:45 | 22.47 | 22.47 | 22.47 | 22.47 | 1,670.3K |
| 14:50 | 22.47 | 22.47 | 22.45 | 22.47 | 3,983.8K |
| 14:55 | 22.47 | 22.47 | 22.47 | 22.47 | 734.5K |