23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.45 | 22.65 | 22.71 | 23,170.5K |
| 09:35 | 22.71 | 22.90 | 22.55 | 22.70 | 11,327.6K |
| 09:40 | 22.67 | 23.00 | 22.67 | 22.75 | 6,060.1K |
| 09:45 | 22.72 | 22.91 | 22.66 | 22.86 | 5,186.6K |
| 09:50 | 22.87 | 22.88 | 22.54 | 22.76 | 5,152.5K |
| 09:55 | 22.76 | 22.83 | 22.69 | 22.70 | 3,443.6K |
| 10:00 | 22.68 | 22.78 | 22.64 | 22.74 | 2,682.1K |
| 10:05 | 22.71 | 22.78 | 22.40 | 22.41 | 4,408.2K |
| 10:10 | 22.43 | 22.55 | 22.20 | 22.31 | 8,068.5K |
| 10:15 | 22.30 | 22.59 | 22.30 | 22.59 | 4,631.2K |
| 10:20 | 22.60 | 23.37 | 22.54 | 23.37 | 5,815.6K |
| 10:25 | 23.38 | 23.63 | 23.17 | 23.63 | 4,863.4K |
| 10:30 | 23.63 | 23.63 | 23.27 | 23.38 | 2,713.5K |
| 10:35 | 23.38 | 23.59 | 23.37 | 23.53 | 2,378.7K |
| 10:40 | 23.53 | 23.57 | 23.42 | 23.44 | 1,410.1K |
| 10:45 | 23.47 | 23.56 | 23.35 | 23.40 | 1,857.0K |
| 10:50 | 23.41 | 23.57 | 23.32 | 23.54 | 2,067.6K |
| 10:55 | 23.54 | 23.60 | 23.40 | 23.57 | 2,555.1K |
| 11:00 | 23.55 | 23.89 | 23.48 | 23.56 | 2,670.0K |
| 11:05 | 23.56 | 23.69 | 23.50 | 23.62 | 1,236.5K |
| 11:10 | 23.64 | 23.68 | 23.46 | 23.47 | 1,242.1K |
| 11:15 | 23.48 | 23.55 | 23.36 | 23.48 | 1,340.8K |
| 11:20 | 23.48 | 23.62 | 23.48 | 23.58 | 1,130.1K |
| 11:25 | 23.57 | 23.79 | 23.57 | 23.76 | 1,043.4K |
| 13:00 | 23.77 | 23.93 | 23.77 | 23.91 | 2,730.8K |
| 13:05 | 23.93 | 24.06 | 23.90 | 23.93 | 3,030.8K |
| 13:10 | 23.97 | 24.40 | 23.96 | 24.24 | 4,303.8K |
| 13:15 | 24.24 | 24.34 | 24.21 | 24.28 | 4,347.9K |
| 13:20 | 24.21 | 24.43 | 24.14 | 24.32 | 2,273.7K |
| 13:25 | 24.33 | 24.53 | 24.32 | 24.46 | 2,705.6K |
| 13:30 | 24.49 | 24.84 | 24.49 | 24.68 | 3,029.6K |
| 13:35 | 24.68 | 24.68 | 24.57 | 24.61 | 1,624.4K |
| 13:40 | 24.61 | 24.63 | 24.37 | 24.52 | 1,207.4K |
| 13:45 | 24.52 | 24.83 | 24.52 | 24.77 | 1,897.9K |
| 13:50 | 24.75 | 24.87 | 24.62 | 24.87 | 1,457.3K |
| 13:55 | 24.87 | 24.90 | 24.69 | 24.75 | 1,275.5K |
| 14:00 | 24.77 | 24.90 | 24.74 | 24.88 | 2,009.2K |
| 14:05 | 24.88 | 25.05 | 24.84 | 25.01 | 2,655.4K |
| 14:10 | 25.03 | 25.44 | 25.03 | 25.27 | 2,153.0K |
| 14:15 | 25.27 | 25.54 | 25.20 | 25.46 | 1,684.0K |
| 14:20 | 25.46 | 25.54 | 25.40 | 25.42 | 2,270.1K |
| 14:25 | 25.40 | 25.50 | 24.92 | 25.08 | 2,843.0K |
| 14:30 | 25.08 | 25.42 | 25.07 | 25.29 | 1,861.0K |
| 14:35 | 25.29 | 25.29 | 25.14 | 25.17 | 1,675.5K |
| 14:40 | 25.17 | 25.24 | 24.86 | 24.98 | 2,373.2K |
| 14:45 | 24.99 | 25.02 | 24.75 | 24.97 | 2,492.9K |
| 14:50 | 24.96 | 24.97 | 24.79 | 24.90 | 2,527.3K |
| 14:55 | 24.93 | 25.00 | 24.89 | 25.00 | 2,208.5K |