23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.64 | 24.60 | 25.43 | 17,061.2K |
| 09:35 | 25.41 | 25.45 | 25.04 | 25.10 | 8,760.7K |
| 09:40 | 25.09 | 25.10 | 24.73 | 24.97 | 6,814.5K |
| 09:45 | 24.97 | 24.97 | 23.92 | 23.92 | 9,855.8K |
| 09:50 | 23.91 | 24.20 | 23.78 | 24.18 | 8,719.6K |
| 09:55 | 24.19 | 24.93 | 24.02 | 24.84 | 5,540.1K |
| 10:00 | 24.84 | 24.84 | 24.45 | 24.45 | 2,919.6K |
| 10:05 | 24.48 | 24.69 | 24.45 | 24.69 | 2,912.4K |
| 10:10 | 24.69 | 24.69 | 24.57 | 24.59 | 1,176.4K |
| 10:15 | 24.58 | 24.65 | 24.24 | 24.31 | 1,816.0K |
| 10:20 | 24.28 | 24.40 | 24.00 | 24.40 | 2,132.4K |
| 10:25 | 24.35 | 24.50 | 24.19 | 24.25 | 1,280.5K |
| 10:30 | 24.24 | 24.26 | 24.00 | 24.11 | 1,986.3K |
| 10:35 | 24.07 | 24.07 | 23.93 | 23.93 | 2,424.7K |
| 10:40 | 23.94 | 23.94 | 23.68 | 23.84 | 4,419.7K |
| 10:45 | 23.82 | 23.96 | 23.69 | 23.69 | 2,906.0K |
| 10:50 | 23.63 | 23.63 | 23.38 | 23.38 | 4,509.9K |
| 10:55 | 23.40 | 23.57 | 23.37 | 23.51 | 2,477.5K |
| 11:00 | 23.53 | 23.57 | 23.14 | 23.15 | 3,646.4K |
| 11:05 | 23.14 | 23.34 | 23.00 | 23.34 | 5,413.3K |
| 11:10 | 23.34 | 23.60 | 23.24 | 23.52 | 2,531.6K |
| 11:15 | 23.50 | 23.61 | 23.21 | 23.24 | 1,902.1K |
| 11:20 | 23.27 | 23.47 | 23.25 | 23.43 | 785.7K |
| 11:25 | 23.39 | 23.39 | 23.10 | 23.10 | 2,403.1K |
| 13:00 | 23.15 | 23.53 | 23.05 | 23.40 | 3,213.5K |
| 13:05 | 23.38 | 23.73 | 23.26 | 23.57 | 2,086.2K |
| 13:10 | 23.57 | 23.95 | 23.55 | 23.73 | 1,507.3K |
| 13:15 | 23.72 | 24.04 | 23.70 | 23.91 | 1,812.2K |
| 13:20 | 23.91 | 23.94 | 23.60 | 23.65 | 884.0K |
| 13:25 | 23.59 | 23.63 | 23.50 | 23.55 | 824.8K |
| 13:30 | 23.54 | 23.65 | 23.50 | 23.57 | 787.8K |
| 13:35 | 23.58 | 23.75 | 23.54 | 23.74 | 1,275.8K |
| 13:40 | 23.74 | 23.84 | 23.69 | 23.83 | 724.1K |
| 13:45 | 23.84 | 23.90 | 23.76 | 23.79 | 658.5K |
| 13:50 | 23.79 | 23.82 | 23.73 | 23.81 | 657.8K |
| 13:55 | 23.80 | 23.88 | 23.60 | 23.74 | 1,779.3K |
| 14:00 | 23.73 | 23.80 | 23.70 | 23.75 | 780.6K |
| 14:05 | 23.75 | 23.78 | 23.73 | 23.75 | 568.9K |
| 14:10 | 23.75 | 23.80 | 23.73 | 23.80 | 631.1K |
| 14:15 | 23.79 | 23.86 | 23.72 | 23.84 | 848.0K |
| 14:20 | 23.85 | 24.02 | 23.78 | 24.00 | 1,381.9K |
| 14:25 | 23.97 | 24.34 | 23.94 | 24.16 | 2,240.7K |
| 14:30 | 24.15 | 24.15 | 24.04 | 24.09 | 1,150.2K |
| 14:35 | 24.09 | 24.13 | 24.08 | 24.10 | 783.2K |
| 14:40 | 24.09 | 24.09 | 23.90 | 23.98 | 1,572.2K |
| 14:45 | 23.96 | 24.02 | 23.93 | 24.00 | 1,006.9K |
| 14:50 | 24.02 | 24.10 | 24.02 | 24.06 | 1,914.9K |
| 14:55 | 24.06 | 24.06 | 24.00 | 24.03 | 1,011.0K |