23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.05 | 25.09 | 24.05 | 25.09 | 17,701.1K |
| 09:35 | 25.09 | 25.25 | 24.91 | 24.91 | 10,682.6K |
| 09:40 | 24.92 | 25.45 | 24.92 | 25.41 | 6,562.2K |
| 09:45 | 25.42 | 25.69 | 25.32 | 25.64 | 6,120.3K |
| 09:50 | 25.66 | 25.77 | 25.48 | 25.64 | 6,029.6K |
| 09:55 | 25.65 | 25.92 | 25.53 | 25.64 | 4,749.0K |
| 10:00 | 25.63 | 25.64 | 25.04 | 25.04 | 4,770.8K |
| 10:05 | 25.04 | 25.34 | 24.99 | 25.10 | 2,855.2K |
| 10:10 | 25.10 | 25.17 | 25.02 | 25.17 | 2,104.2K |
| 10:15 | 25.18 | 25.22 | 25.05 | 25.08 | 1,485.1K |
| 10:20 | 25.08 | 25.21 | 25.06 | 25.15 | 1,113.0K |
| 10:25 | 25.15 | 25.19 | 25.12 | 25.12 | 923.9K |
| 10:30 | 25.11 | 25.22 | 24.97 | 25.01 | 2,426.5K |
| 10:35 | 25.01 | 25.02 | 24.93 | 24.93 | 1,384.9K |
| 10:40 | 24.91 | 25.03 | 24.88 | 24.99 | 1,075.4K |
| 10:45 | 24.99 | 25.01 | 24.88 | 24.97 | 1,271.9K |
| 10:50 | 24.97 | 24.97 | 24.73 | 24.88 | 1,865.2K |
| 10:55 | 24.90 | 24.91 | 24.86 | 24.89 | 929.6K |
| 11:00 | 24.88 | 24.89 | 24.70 | 24.74 | 1,507.1K |
| 11:05 | 24.75 | 24.91 | 24.69 | 24.90 | 1,762.3K |
| 11:10 | 24.92 | 24.95 | 24.75 | 24.75 | 993.4K |
| 11:15 | 24.74 | 24.76 | 24.60 | 24.60 | 1,030.1K |
| 11:20 | 24.60 | 24.68 | 24.53 | 24.54 | 1,043.4K |
| 11:25 | 24.52 | 24.66 | 24.49 | 24.66 | 1,316.4K |
| 13:00 | 24.68 | 25.26 | 24.64 | 25.26 | 4,197.8K |
| 13:05 | 25.25 | 25.25 | 25.08 | 25.12 | 1,712.6K |
| 13:10 | 25.11 | 25.11 | 24.92 | 24.95 | 1,073.5K |
| 13:15 | 24.95 | 24.99 | 24.87 | 24.90 | 1,212.2K |
| 13:20 | 24.90 | 25.04 | 24.85 | 24.87 | 1,151.7K |
| 13:25 | 24.87 | 25.18 | 24.85 | 25.18 | 1,288.5K |
| 13:30 | 25.18 | 25.33 | 25.05 | 25.07 | 2,854.0K |
| 13:35 | 25.06 | 25.22 | 25.06 | 25.13 | 1,536.9K |
| 13:40 | 25.13 | 25.26 | 25.07 | 25.19 | 1,621.0K |
| 13:45 | 25.18 | 25.18 | 25.03 | 25.11 | 1,358.9K |
| 13:50 | 25.10 | 25.20 | 25.09 | 25.11 | 1,086.2K |
| 13:55 | 25.11 | 25.12 | 24.84 | 24.87 | 1,389.6K |
| 14:00 | 24.84 | 24.94 | 24.80 | 24.90 | 900.8K |
| 14:05 | 24.90 | 24.95 | 24.82 | 24.90 | 977.0K |
| 14:10 | 24.88 | 24.99 | 24.87 | 24.89 | 813.4K |
| 14:15 | 24.88 | 24.90 | 24.76 | 24.80 | 1,027.7K |
| 14:20 | 24.79 | 24.81 | 24.70 | 24.74 | 1,027.6K |
| 14:25 | 24.71 | 24.74 | 24.70 | 24.71 | 620.4K |
| 14:30 | 24.72 | 24.81 | 24.72 | 24.75 | 977.7K |
| 14:35 | 24.76 | 24.91 | 24.76 | 24.87 | 1,024.7K |
| 14:40 | 24.88 | 24.89 | 24.79 | 24.81 | 1,233.7K |
| 14:45 | 24.81 | 24.83 | 24.77 | 24.80 | 1,544.4K |
| 14:50 | 24.81 | 24.86 | 24.77 | 24.79 | 1,911.9K |
| 14:55 | 24.79 | 24.80 | 24.75 | 24.78 | 1,036.9K |