23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.96 | 23.32 | 22.91 | 23.26 | 6,364.9K |
| 09:35 | 23.20 | 23.21 | 23.01 | 23.12 | 5,503.9K |
| 09:40 | 23.13 | 23.22 | 22.93 | 23.08 | 4,087.8K |
| 09:45 | 23.08 | 23.41 | 23.06 | 23.39 | 3,868.0K |
| 09:50 | 23.40 | 23.53 | 23.29 | 23.50 | 5,105.4K |
| 09:55 | 23.51 | 23.51 | 23.33 | 23.40 | 2,303.0K |
| 10:00 | 23.41 | 23.46 | 23.24 | 23.28 | 2,294.9K |
| 10:05 | 23.29 | 23.41 | 23.28 | 23.37 | 1,490.6K |
| 10:10 | 23.37 | 23.39 | 23.25 | 23.28 | 1,118.9K |
| 10:15 | 23.27 | 23.28 | 23.16 | 23.17 | 1,362.6K |
| 10:20 | 23.18 | 23.19 | 23.11 | 23.11 | 978.0K |
| 10:25 | 23.10 | 23.19 | 23.04 | 23.18 | 1,198.0K |
| 10:30 | 23.18 | 23.25 | 23.07 | 23.08 | 1,150.5K |
| 10:35 | 23.08 | 23.11 | 22.95 | 22.99 | 1,977.2K |
| 10:40 | 22.99 | 23.07 | 22.99 | 23.03 | 1,235.6K |
| 10:45 | 23.03 | 23.22 | 23.01 | 23.15 | 1,758.7K |
| 10:50 | 23.14 | 23.17 | 23.01 | 23.04 | 505.8K |
| 10:55 | 23.03 | 23.13 | 22.96 | 23.10 | 1,049.8K |
| 11:00 | 23.09 | 23.13 | 22.99 | 23.08 | 661.1K |
| 11:05 | 23.09 | 23.16 | 23.07 | 23.16 | 464.7K |
| 11:10 | 23.16 | 23.32 | 23.16 | 23.30 | 1,024.5K |
| 11:15 | 23.30 | 23.39 | 23.23 | 23.37 | 1,665.4K |
| 11:20 | 23.36 | 23.42 | 23.34 | 23.40 | 1,519.9K |
| 11:25 | 23.40 | 23.42 | 23.33 | 23.33 | 1,077.4K |
| 13:00 | 23.36 | 23.50 | 23.35 | 23.40 | 1,525.7K |
| 13:05 | 23.40 | 23.47 | 23.39 | 23.45 | 1,150.5K |
| 13:10 | 23.45 | 23.73 | 23.42 | 23.73 | 5,104.3K |
| 13:15 | 23.77 | 23.96 | 23.58 | 23.58 | 6,283.3K |
| 13:20 | 23.58 | 23.74 | 23.54 | 23.70 | 2,209.0K |
| 13:25 | 23.70 | 23.93 | 23.69 | 23.89 | 4,276.6K |
| 13:30 | 23.89 | 24.40 | 23.89 | 24.16 | 11,401.6K |
| 13:35 | 24.17 | 24.33 | 24.11 | 24.21 | 4,736.4K |
| 13:40 | 24.22 | 24.22 | 24.00 | 24.06 | 2,535.3K |
| 13:45 | 24.05 | 24.06 | 23.90 | 24.00 | 1,896.1K |
| 13:50 | 24.00 | 24.06 | 23.87 | 23.90 | 1,723.7K |
| 13:55 | 23.89 | 24.08 | 23.89 | 24.06 | 1,457.7K |
| 14:00 | 24.09 | 24.42 | 24.08 | 24.42 | 3,919.0K |
| 14:05 | 24.43 | 24.93 | 24.40 | 24.80 | 8,830.9K |
| 14:10 | 24.79 | 24.83 | 24.55 | 24.55 | 3,346.0K |
| 14:15 | 24.52 | 24.81 | 24.52 | 24.71 | 3,680.5K |
| 14:20 | 24.71 | 24.72 | 24.56 | 24.62 | 2,068.9K |
| 14:25 | 24.62 | 24.70 | 24.56 | 24.70 | 2,180.1K |
| 14:30 | 24.70 | 24.75 | 24.55 | 24.56 | 2,074.1K |
| 14:35 | 24.55 | 24.67 | 24.46 | 24.47 | 2,795.5K |
| 14:40 | 24.49 | 24.50 | 24.40 | 24.41 | 2,457.1K |
| 14:45 | 24.40 | 24.49 | 24.39 | 24.44 | 2,319.8K |
| 14:50 | 24.44 | 24.46 | 24.41 | 24.46 | 2,463.4K |
| 14:55 | 24.45 | 24.50 | 24.45 | 24.48 | 2,478.8K |