23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 24.88 | 24.17 | 24.48 | 9,143.9K |
| 09:35 | 24.49 | 24.67 | 24.38 | 24.63 | 4,625.7K |
| 09:40 | 24.66 | 24.87 | 24.60 | 24.74 | 4,568.0K |
| 09:45 | 24.72 | 25.00 | 24.67 | 25.00 | 5,033.7K |
| 09:50 | 25.05 | 25.17 | 24.79 | 24.81 | 4,320.6K |
| 09:55 | 24.81 | 24.86 | 24.73 | 24.78 | 1,857.2K |
| 10:00 | 24.78 | 24.96 | 24.75 | 24.83 | 2,392.2K |
| 10:05 | 24.83 | 24.88 | 24.70 | 24.71 | 2,592.5K |
| 10:10 | 24.72 | 24.86 | 24.64 | 24.85 | 3,135.8K |
| 10:15 | 24.81 | 24.95 | 24.77 | 24.89 | 2,127.3K |
| 10:20 | 24.87 | 24.92 | 24.58 | 24.65 | 2,385.4K |
| 10:25 | 24.64 | 24.68 | 24.49 | 24.62 | 3,533.8K |
| 10:30 | 24.61 | 24.80 | 24.55 | 24.62 | 1,780.4K |
| 10:35 | 24.62 | 24.78 | 24.59 | 24.72 | 1,801.0K |
| 10:40 | 24.71 | 24.75 | 24.55 | 24.59 | 1,445.1K |
| 10:45 | 24.59 | 24.63 | 24.52 | 24.54 | 891.6K |
| 10:50 | 24.55 | 24.67 | 24.46 | 24.56 | 1,343.4K |
| 10:55 | 24.57 | 24.69 | 24.57 | 24.67 | 649.2K |
| 11:00 | 24.66 | 24.79 | 24.63 | 24.78 | 978.4K |
| 11:05 | 24.78 | 24.82 | 24.74 | 24.82 | 1,024.3K |
| 11:10 | 24.83 | 24.98 | 24.83 | 24.92 | 1,805.2K |
| 11:15 | 24.92 | 24.95 | 24.85 | 24.85 | 591.7K |
| 11:20 | 24.85 | 25.17 | 24.85 | 25.10 | 3,448.9K |
| 11:25 | 25.10 | 25.16 | 24.95 | 24.98 | 920.5K |
| 13:00 | 24.98 | 24.99 | 24.85 | 24.90 | 1,652.0K |
| 13:05 | 24.95 | 24.95 | 24.84 | 24.85 | 954.7K |
| 13:10 | 24.86 | 25.03 | 24.85 | 24.95 | 1,467.4K |
| 13:15 | 24.94 | 24.96 | 24.86 | 24.95 | 768.9K |
| 13:20 | 24.94 | 25.04 | 24.93 | 24.98 | 1,286.3K |
| 13:25 | 24.98 | 24.98 | 24.81 | 24.84 | 836.0K |
| 13:30 | 24.84 | 24.89 | 24.82 | 24.87 | 625.5K |
| 13:35 | 24.87 | 24.89 | 24.82 | 24.88 | 518.4K |
| 13:40 | 24.88 | 24.95 | 24.88 | 24.89 | 583.8K |
| 13:45 | 24.89 | 24.97 | 24.86 | 24.86 | 872.2K |
| 13:50 | 24.85 | 25.15 | 24.84 | 25.12 | 2,838.7K |
| 13:55 | 25.11 | 25.45 | 25.01 | 25.45 | 4,352.9K |
| 14:00 | 25.45 | 25.61 | 25.41 | 25.51 | 4,749.4K |
| 14:05 | 25.54 | 26.07 | 25.47 | 26.02 | 8,976.9K |
| 14:10 | 25.99 | 26.00 | 25.71 | 25.74 | 4,026.9K |
| 14:15 | 25.73 | 25.83 | 25.63 | 25.75 | 3,436.3K |
| 14:20 | 25.78 | 26.00 | 25.68 | 25.99 | 3,793.0K |
| 14:25 | 25.99 | 25.99 | 25.72 | 25.80 | 1,615.2K |
| 14:30 | 25.78 | 25.83 | 25.73 | 25.78 | 1,302.9K |
| 14:35 | 25.79 | 25.79 | 25.60 | 25.60 | 1,656.6K |
| 14:40 | 25.60 | 25.65 | 25.51 | 25.51 | 2,181.8K |
| 14:45 | 25.51 | 25.57 | 25.42 | 25.42 | 2,161.4K |
| 14:50 | 25.42 | 25.53 | 25.38 | 25.38 | 3,899.3K |
| 14:55 | 25.34 | 25.42 | 25.30 | 25.37 | 1,954.6K |