23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.16 | 25.16 | 24.58 | 24.88 | 5,750.0K |
| 09:35 | 24.90 | 25.02 | 24.66 | 24.67 | 3,104.6K |
| 09:40 | 24.69 | 24.87 | 24.63 | 24.74 | 2,566.6K |
| 09:45 | 24.71 | 25.12 | 24.71 | 25.01 | 4,252.7K |
| 09:50 | 25.02 | 25.46 | 24.91 | 25.26 | 5,667.4K |
| 09:55 | 25.25 | 25.50 | 25.25 | 25.42 | 6,189.2K |
| 10:00 | 25.42 | 25.42 | 25.09 | 25.10 | 2,495.8K |
| 10:05 | 25.08 | 25.10 | 24.97 | 24.99 | 2,033.2K |
| 10:10 | 24.94 | 24.94 | 24.82 | 24.82 | 1,763.6K |
| 10:15 | 24.83 | 24.96 | 24.83 | 24.87 | 954.4K |
| 10:20 | 24.80 | 24.93 | 24.76 | 24.85 | 1,396.6K |
| 10:25 | 24.86 | 25.00 | 24.85 | 24.95 | 679.3K |
| 10:30 | 24.92 | 24.92 | 24.82 | 24.86 | 1,144.7K |
| 10:35 | 24.85 | 24.87 | 24.64 | 24.65 | 1,818.7K |
| 10:40 | 24.66 | 24.78 | 24.65 | 24.78 | 1,090.8K |
| 10:45 | 24.79 | 24.83 | 24.72 | 24.74 | 929.6K |
| 10:50 | 24.76 | 24.76 | 24.60 | 24.63 | 1,258.4K |
| 10:55 | 24.60 | 24.73 | 24.59 | 24.69 | 1,150.6K |
| 11:00 | 24.70 | 24.97 | 24.70 | 24.88 | 1,878.2K |
| 11:05 | 24.89 | 25.16 | 24.89 | 25.02 | 1,380.6K |
| 11:10 | 25.01 | 25.16 | 24.90 | 24.96 | 780.3K |
| 11:15 | 24.95 | 24.95 | 24.77 | 24.90 | 517.7K |
| 11:20 | 24.85 | 25.14 | 24.85 | 25.06 | 1,722.1K |
| 11:25 | 25.05 | 25.05 | 24.93 | 24.93 | 730.8K |
| 13:00 | 24.93 | 24.93 | 24.73 | 24.74 | 1,031.4K |
| 13:05 | 24.71 | 24.90 | 24.71 | 24.81 | 1,034.5K |
| 13:10 | 24.81 | 24.97 | 24.68 | 24.89 | 1,142.6K |
| 13:15 | 24.89 | 24.94 | 24.79 | 24.83 | 514.9K |
| 13:20 | 24.82 | 24.82 | 24.72 | 24.72 | 1,018.7K |
| 13:25 | 24.71 | 24.72 | 24.60 | 24.65 | 1,371.5K |
| 13:30 | 24.65 | 24.68 | 24.59 | 24.60 | 1,050.2K |
| 13:35 | 24.60 | 24.63 | 24.47 | 24.63 | 1,576.9K |
| 13:40 | 24.60 | 24.63 | 24.48 | 24.55 | 865.1K |
| 13:45 | 24.54 | 24.82 | 24.52 | 24.81 | 1,153.5K |
| 13:50 | 24.80 | 24.82 | 24.64 | 24.69 | 706.0K |
| 13:55 | 24.67 | 24.90 | 24.64 | 24.78 | 802.9K |
| 14:00 | 24.76 | 24.85 | 24.72 | 24.85 | 449.1K |
| 14:05 | 24.83 | 24.90 | 24.77 | 24.81 | 792.4K |
| 14:10 | 24.81 | 25.06 | 24.77 | 25.06 | 1,276.3K |
| 14:15 | 25.04 | 25.15 | 24.93 | 24.95 | 1,905.6K |
| 14:20 | 24.95 | 25.00 | 24.90 | 24.99 | 989.7K |
| 14:25 | 25.00 | 25.10 | 24.98 | 25.00 | 1,447.2K |
| 14:30 | 25.00 | 25.00 | 24.84 | 24.84 | 536.2K |
| 14:35 | 24.85 | 24.88 | 24.79 | 24.80 | 964.6K |
| 14:40 | 24.81 | 24.82 | 24.74 | 24.78 | 728.1K |
| 14:45 | 24.78 | 24.79 | 24.66 | 24.72 | 1,164.0K |
| 14:50 | 24.72 | 24.72 | 24.63 | 24.69 | 1,789.4K |
| 14:55 | 24.69 | 24.70 | 24.66 | 24.67 | 1,676.6K |