23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.78 | 24.78 | 24.17 | 24.56 | 4,954.1K |
| 09:35 | 24.57 | 24.75 | 24.57 | 24.67 | 2,477.0K |
| 09:40 | 24.68 | 24.94 | 24.66 | 24.92 | 2,623.7K |
| 09:45 | 24.92 | 25.07 | 24.76 | 24.76 | 3,168.1K |
| 09:50 | 24.76 | 24.85 | 24.58 | 24.67 | 1,674.8K |
| 09:55 | 24.65 | 24.75 | 24.56 | 24.56 | 2,496.1K |
| 10:00 | 24.56 | 24.61 | 24.47 | 24.50 | 1,565.7K |
| 10:05 | 24.52 | 24.61 | 24.51 | 24.59 | 1,121.5K |
| 10:10 | 24.60 | 24.60 | 24.44 | 24.48 | 1,539.0K |
| 10:15 | 24.46 | 24.59 | 24.38 | 24.41 | 1,723.8K |
| 10:20 | 24.41 | 24.45 | 24.29 | 24.37 | 1,895.2K |
| 10:25 | 24.36 | 24.44 | 24.26 | 24.30 | 1,611.2K |
| 10:30 | 24.30 | 24.37 | 24.22 | 24.30 | 1,794.4K |
| 10:35 | 24.30 | 24.45 | 24.29 | 24.45 | 808.8K |
| 10:40 | 24.45 | 24.46 | 24.26 | 24.30 | 746.2K |
| 10:45 | 24.31 | 24.34 | 24.22 | 24.30 | 1,023.0K |
| 10:50 | 24.29 | 24.35 | 24.26 | 24.33 | 640.7K |
| 10:55 | 24.32 | 24.36 | 24.23 | 24.27 | 712.3K |
| 11:00 | 24.28 | 24.33 | 24.18 | 24.18 | 1,760.8K |
| 11:05 | 24.20 | 24.23 | 24.04 | 24.12 | 2,663.9K |
| 11:10 | 24.13 | 24.26 | 24.11 | 24.24 | 1,161.6K |
| 11:15 | 24.23 | 24.26 | 24.12 | 24.12 | 652.1K |
| 11:20 | 24.12 | 24.24 | 24.11 | 24.20 | 366.4K |
| 11:25 | 24.19 | 24.23 | 24.11 | 24.23 | 418.9K |
| 13:00 | 24.21 | 24.32 | 24.20 | 24.26 | 947.8K |
| 13:05 | 24.27 | 24.31 | 24.17 | 24.21 | 936.5K |
| 13:10 | 24.21 | 24.23 | 24.10 | 24.14 | 1,066.2K |
| 13:15 | 24.12 | 24.20 | 24.05 | 24.14 | 1,427.2K |
| 13:20 | 24.13 | 24.37 | 24.13 | 24.32 | 1,169.6K |
| 13:25 | 24.31 | 24.35 | 24.26 | 24.31 | 685.9K |
| 13:30 | 24.32 | 24.50 | 24.30 | 24.42 | 1,545.2K |
| 13:35 | 24.46 | 25.08 | 24.41 | 25.03 | 7,290.0K |
| 13:40 | 25.06 | 25.06 | 24.70 | 24.77 | 2,368.3K |
| 13:45 | 24.77 | 24.91 | 24.72 | 24.79 | 1,335.3K |
| 13:50 | 24.79 | 24.84 | 24.70 | 24.74 | 1,289.2K |
| 13:55 | 24.70 | 24.71 | 24.65 | 24.67 | 794.9K |
| 14:00 | 24.67 | 24.70 | 24.57 | 24.59 | 892.0K |
| 14:05 | 24.58 | 24.66 | 24.50 | 24.64 | 761.2K |
| 14:10 | 24.64 | 24.73 | 24.59 | 24.63 | 812.9K |
| 14:15 | 24.65 | 24.66 | 24.62 | 24.66 | 479.0K |
| 14:20 | 24.66 | 24.71 | 24.60 | 24.64 | 711.5K |
| 14:25 | 24.63 | 24.66 | 24.59 | 24.64 | 597.7K |
| 14:30 | 24.65 | 24.84 | 24.64 | 24.82 | 1,193.3K |
| 14:35 | 24.82 | 25.16 | 24.77 | 25.10 | 6,666.6K |
| 14:40 | 25.11 | 25.35 | 24.99 | 25.12 | 5,564.9K |
| 14:45 | 25.11 | 25.11 | 24.98 | 25.01 | 1,991.2K |
| 14:50 | 25.01 | 25.13 | 25.00 | 25.13 | 1,932.6K |
| 14:55 | 25.10 | 25.13 | 25.03 | 25.10 | 1,141.5K |