23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.54 | 25.88 | 25.27 | 25.68 | 11,330.2K |
| 09:35 | 25.67 | 26.21 | 25.63 | 25.78 | 10,247.7K |
| 09:40 | 25.76 | 25.89 | 25.51 | 25.81 | 5,424.6K |
| 09:45 | 25.75 | 25.75 | 25.43 | 25.60 | 3,935.3K |
| 09:50 | 25.60 | 25.61 | 25.41 | 25.42 | 2,782.9K |
| 09:55 | 25.41 | 25.57 | 25.34 | 25.57 | 2,147.9K |
| 10:00 | 25.56 | 25.99 | 25.56 | 25.97 | 6,918.1K |
| 10:05 | 26.00 | 26.00 | 25.74 | 25.75 | 3,401.3K |
| 10:10 | 25.76 | 25.87 | 25.57 | 25.70 | 2,256.4K |
| 10:15 | 25.72 | 25.73 | 25.52 | 25.52 | 1,447.8K |
| 10:20 | 25.52 | 25.54 | 25.38 | 25.38 | 1,990.6K |
| 10:25 | 25.38 | 25.38 | 25.05 | 25.19 | 4,690.0K |
| 10:30 | 25.19 | 25.19 | 24.71 | 25.00 | 4,150.2K |
| 10:35 | 25.00 | 25.22 | 24.96 | 25.08 | 2,780.4K |
| 10:40 | 25.10 | 25.23 | 24.90 | 25.18 | 1,791.1K |
| 10:45 | 25.21 | 25.21 | 24.94 | 25.20 | 2,265.8K |
| 10:50 | 25.11 | 25.11 | 24.96 | 25.05 | 1,624.7K |
| 10:55 | 25.01 | 25.02 | 24.90 | 24.96 | 1,367.8K |
| 11:00 | 24.95 | 24.95 | 24.77 | 24.78 | 2,315.1K |
| 11:05 | 24.78 | 24.86 | 24.71 | 24.75 | 1,649.6K |
| 11:10 | 24.75 | 24.81 | 24.55 | 24.64 | 2,966.0K |
| 11:15 | 24.63 | 24.77 | 24.62 | 24.77 | 614.6K |
| 11:20 | 24.76 | 24.77 | 24.20 | 24.24 | 3,989.5K |
| 11:25 | 24.25 | 24.29 | 24.13 | 24.29 | 3,480.5K |
| 13:00 | 24.26 | 24.50 | 24.17 | 24.20 | 1,666.5K |
| 13:05 | 24.22 | 24.22 | 24.01 | 24.13 | 2,428.6K |
| 13:10 | 24.14 | 24.21 | 24.06 | 24.10 | 1,773.9K |
| 13:15 | 24.09 | 24.22 | 24.03 | 24.20 | 2,163.5K |
| 13:20 | 24.20 | 24.31 | 24.09 | 24.31 | 2,043.0K |
| 13:25 | 24.31 | 24.44 | 24.28 | 24.35 | 1,713.9K |
| 13:30 | 24.36 | 24.47 | 24.23 | 24.23 | 1,228.2K |
| 13:35 | 24.20 | 24.20 | 24.09 | 24.15 | 1,227.7K |
| 13:40 | 24.10 | 24.13 | 23.99 | 24.00 | 3,435.2K |
| 13:45 | 23.97 | 24.02 | 23.89 | 23.99 | 1,828.0K |
| 13:50 | 24.01 | 24.20 | 24.00 | 24.19 | 808.1K |
| 13:55 | 24.17 | 24.31 | 24.10 | 24.31 | 976.6K |
| 14:00 | 24.28 | 24.33 | 23.97 | 24.04 | 1,322.9K |
| 14:05 | 24.02 | 24.12 | 23.99 | 24.06 | 862.8K |
| 14:10 | 24.04 | 24.13 | 23.99 | 24.12 | 913.8K |
| 14:15 | 24.10 | 24.28 | 24.10 | 24.24 | 678.6K |
| 14:20 | 24.23 | 24.36 | 24.18 | 24.27 | 850.9K |
| 14:25 | 24.25 | 24.35 | 24.20 | 24.31 | 577.3K |
| 14:30 | 24.32 | 24.54 | 24.29 | 24.54 | 1,885.4K |
| 14:35 | 24.55 | 24.55 | 24.40 | 24.40 | 906.2K |
| 14:40 | 24.41 | 24.56 | 24.40 | 24.56 | 674.7K |
| 14:45 | 24.54 | 24.61 | 24.54 | 24.57 | 1,331.7K |
| 14:50 | 24.56 | 24.70 | 24.48 | 24.69 | 1,630.7K |
| 14:55 | 24.69 | 24.72 | 24.65 | 24.72 | 1,413.9K |