23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.71 | 24.78 | 24.04 | 24.78 | 7,970.4K |
| 09:35 | 24.79 | 25.38 | 24.79 | 25.26 | 9,544.8K |
| 09:40 | 25.26 | 25.60 | 25.13 | 25.17 | 8,987.5K |
| 09:45 | 25.24 | 25.24 | 24.72 | 24.77 | 4,963.5K |
| 09:50 | 24.69 | 24.90 | 24.60 | 24.73 | 2,139.8K |
| 09:55 | 24.73 | 24.98 | 24.65 | 24.82 | 1,780.5K |
| 10:00 | 24.82 | 24.87 | 24.60 | 24.62 | 2,174.8K |
| 10:05 | 24.62 | 24.73 | 24.61 | 24.61 | 1,274.1K |
| 10:10 | 24.61 | 24.83 | 24.60 | 24.75 | 1,479.9K |
| 10:15 | 24.75 | 24.77 | 24.51 | 24.52 | 1,281.8K |
| 10:20 | 24.54 | 24.59 | 24.40 | 24.49 | 1,952.3K |
| 10:25 | 24.49 | 24.51 | 24.17 | 24.25 | 2,712.9K |
| 10:30 | 24.26 | 24.33 | 24.20 | 24.25 | 1,639.0K |
| 10:35 | 24.24 | 24.31 | 24.16 | 24.22 | 2,270.3K |
| 10:40 | 24.22 | 24.40 | 24.21 | 24.39 | 973.1K |
| 10:45 | 24.40 | 24.50 | 24.33 | 24.33 | 632.9K |
| 10:50 | 24.33 | 24.49 | 24.32 | 24.47 | 860.1K |
| 10:55 | 24.46 | 24.57 | 24.35 | 24.57 | 949.3K |
| 11:00 | 24.56 | 24.60 | 24.44 | 24.54 | 849.3K |
| 11:05 | 24.54 | 24.65 | 24.46 | 24.52 | 416.3K |
| 11:10 | 24.55 | 24.56 | 24.48 | 24.51 | 748.1K |
| 11:15 | 24.51 | 24.88 | 24.51 | 24.83 | 1,514.2K |
| 11:20 | 24.83 | 25.00 | 24.82 | 24.92 | 1,961.2K |
| 11:25 | 24.93 | 24.94 | 24.80 | 24.92 | 1,131.5K |
| 13:00 | 24.92 | 25.07 | 24.92 | 25.06 | 2,871.8K |
| 13:05 | 25.05 | 25.05 | 24.83 | 24.84 | 1,285.3K |
| 13:10 | 24.87 | 24.89 | 24.70 | 24.71 | 1,452.9K |
| 13:15 | 24.70 | 24.73 | 24.67 | 24.73 | 825.3K |
| 13:20 | 24.73 | 24.81 | 24.60 | 24.62 | 792.1K |
| 13:25 | 24.60 | 24.63 | 24.50 | 24.60 | 932.5K |
| 13:30 | 24.60 | 24.64 | 24.52 | 24.61 | 673.8K |
| 13:35 | 24.62 | 24.63 | 24.60 | 24.60 | 497.4K |
| 13:40 | 24.60 | 24.63 | 24.55 | 24.61 | 685.1K |
| 13:45 | 24.61 | 24.75 | 24.60 | 24.74 | 1,002.0K |
| 13:50 | 24.75 | 24.83 | 24.73 | 24.77 | 739.2K |
| 13:55 | 24.76 | 24.76 | 24.62 | 24.62 | 514.8K |
| 14:00 | 24.64 | 24.71 | 24.61 | 24.62 | 582.6K |
| 14:05 | 24.61 | 24.79 | 24.60 | 24.69 | 969.2K |
| 14:10 | 24.67 | 24.72 | 24.64 | 24.68 | 718.2K |
| 14:15 | 24.68 | 24.69 | 24.62 | 24.63 | 714.9K |
| 14:20 | 24.63 | 24.64 | 24.56 | 24.60 | 1,052.5K |
| 14:25 | 24.60 | 24.61 | 24.55 | 24.56 | 931.8K |
| 14:30 | 24.55 | 24.57 | 24.50 | 24.51 | 1,151.7K |
| 14:35 | 24.50 | 24.53 | 24.50 | 24.52 | 901.2K |
| 14:40 | 24.51 | 24.57 | 24.50 | 24.54 | 991.1K |
| 14:45 | 24.54 | 24.58 | 24.53 | 24.56 | 1,293.8K |
| 14:50 | 24.56 | 24.56 | 24.43 | 24.44 | 2,467.1K |
| 14:55 | 24.44 | 24.45 | 24.42 | 24.43 | 1,384.2K |