23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 23.98 | 23.55 | 23.85 | 4,754.4K |
| 09:35 | 23.85 | 23.85 | 23.61 | 23.61 | 2,956.7K |
| 09:40 | 23.61 | 23.61 | 23.41 | 23.43 | 5,784.7K |
| 09:45 | 23.40 | 23.64 | 23.33 | 23.54 | 3,459.6K |
| 09:50 | 23.50 | 23.50 | 23.11 | 23.20 | 4,677.4K |
| 09:55 | 23.19 | 23.40 | 23.13 | 23.22 | 3,426.2K |
| 10:00 | 23.21 | 23.23 | 23.13 | 23.23 | 2,039.1K |
| 10:05 | 23.20 | 23.25 | 23.15 | 23.25 | 1,228.0K |
| 10:10 | 23.25 | 23.31 | 23.18 | 23.20 | 1,329.9K |
| 10:15 | 23.21 | 23.38 | 23.20 | 23.20 | 860.2K |
| 10:20 | 23.20 | 23.40 | 23.17 | 23.36 | 1,196.4K |
| 10:25 | 23.36 | 23.43 | 23.36 | 23.42 | 595.5K |
| 10:30 | 23.41 | 23.64 | 23.41 | 23.52 | 1,547.8K |
| 10:35 | 23.53 | 23.53 | 23.41 | 23.43 | 430.7K |
| 10:40 | 23.44 | 23.50 | 23.32 | 23.50 | 738.4K |
| 10:45 | 23.52 | 23.60 | 23.50 | 23.54 | 488.6K |
| 10:50 | 23.52 | 23.56 | 23.42 | 23.53 | 599.6K |
| 10:55 | 23.55 | 23.60 | 23.52 | 23.54 | 331.6K |
| 11:00 | 23.58 | 23.66 | 23.52 | 23.64 | 725.1K |
| 11:05 | 23.63 | 23.64 | 23.55 | 23.59 | 334.4K |
| 11:10 | 23.59 | 23.66 | 23.57 | 23.64 | 485.7K |
| 11:15 | 23.65 | 23.67 | 23.58 | 23.59 | 399.5K |
| 11:20 | 23.59 | 23.60 | 23.46 | 23.49 | 537.1K |
| 11:25 | 23.46 | 23.52 | 23.44 | 23.45 | 371.4K |
| 13:00 | 23.45 | 23.52 | 23.30 | 23.35 | 1,200.0K |
| 13:05 | 23.35 | 23.46 | 23.30 | 23.37 | 633.0K |
| 13:10 | 23.40 | 23.40 | 23.31 | 23.37 | 761.4K |
| 13:15 | 23.37 | 23.49 | 23.36 | 23.41 | 524.5K |
| 13:20 | 23.43 | 23.49 | 23.41 | 23.43 | 291.9K |
| 13:25 | 23.43 | 23.48 | 23.43 | 23.46 | 334.0K |
| 13:30 | 23.46 | 23.48 | 23.31 | 23.39 | 595.5K |
| 13:35 | 23.39 | 23.46 | 23.39 | 23.43 | 644.3K |
| 13:40 | 23.42 | 23.46 | 23.38 | 23.46 | 458.8K |
| 13:45 | 23.46 | 23.58 | 23.44 | 23.51 | 928.7K |
| 13:50 | 23.51 | 23.53 | 23.42 | 23.44 | 467.4K |
| 13:55 | 23.43 | 23.44 | 23.38 | 23.40 | 652.7K |
| 14:00 | 23.40 | 23.50 | 23.39 | 23.44 | 452.5K |
| 14:05 | 23.43 | 23.50 | 23.41 | 23.47 | 455.7K |
| 14:10 | 23.48 | 23.48 | 23.33 | 23.33 | 570.4K |
| 14:15 | 23.33 | 23.39 | 23.33 | 23.37 | 730.9K |
| 14:20 | 23.37 | 23.39 | 23.25 | 23.25 | 859.0K |
| 14:25 | 23.23 | 23.25 | 23.13 | 23.22 | 3,077.1K |
| 14:30 | 23.22 | 23.25 | 23.10 | 23.14 | 1,880.9K |
| 14:35 | 23.16 | 23.17 | 23.11 | 23.12 | 1,809.0K |
| 14:40 | 23.12 | 23.22 | 23.11 | 23.20 | 1,370.8K |
| 14:45 | 23.20 | 23.25 | 23.17 | 23.20 | 961.9K |
| 14:50 | 23.20 | 23.22 | 23.13 | 23.15 | 1,705.6K |
| 14:55 | 23.15 | 23.15 | 23.12 | 23.12 | 1,015.8K |