Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.74 0.74 0.74 0.74 0.0K
09:50 0.75 0.75 0.75 0.75 8.0K
10:05 0.74 0.74 0.74 0.74 8.0K
10:10 0.72 0.72 0.72 0.72 64.0K
10:25 0.74 0.74 0.74 0.74 40.0K
10:35 0.75 0.75 0.75 0.75 120.0K
11:05 0.74 0.74 0.74 0.74 0.0K
11:10 0.73 0.73 0.73 0.73 8.0K
11:25 0.72 0.72 0.72 0.72 16.0K
11:30 0.73 0.73 0.73 0.73 8.0K
11:35 0.72 0.72 0.72 0.72 20.0K
13:00 0.63 0.65 0.63 0.65 184.0K
13:45 0.66 0.66 0.66 0.66 80.0K
14:15 0.67 0.67 0.67 0.67 136.0K
15:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available