Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.69 0.69 0.69 0.69 0.0K
09:45 0.70 0.70 0.70 0.70 0.0K
09:50 0.76 0.77 0.76 0.76 67.6K
09:55 0.75 0.75 0.75 0.75 0.0K
10:00 0.73 0.73 0.73 0.73 16.0K
10:10 0.72 0.72 0.72 0.72 0.0K
10:15 0.71 0.71 0.69 0.69 280.0K
10:50 0.68 0.68 0.68 0.68 8.0K
10:55 0.67 0.68 0.67 0.68 0.0K
13:05 0.69 0.69 0.69 0.69 406.0K
14:15 0.64 0.64 0.64 0.64 8.0K
14:25 0.65 0.65 0.64 0.64 0.0K
14:30 0.65 0.65 0.65 0.65 0.0K
15:30 0.66 0.66 0.66 0.66 24.0K
15:50 0.68 0.68 0.68 0.68 24.0K
15:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available