Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.40 2.40 2.40 2.40 48.0K
10:05 2.39 2.39 2.30 2.30 32.4K
10:15 2.29 2.30 2.29 2.30 16.0K
10:50 2.26 2.26 2.26 2.26 8.0K
10:55 2.30 2.30 2.24 2.25 96.0K
11:00 2.33 2.33 2.33 2.33 752.0K
11:05 2.29 2.35 2.29 2.35 24.0K
11:10 2.38 2.40 2.38 2.40 176.0K
11:15 2.45 2.50 2.42 2.50 144.0K
11:20 2.34 2.38 2.34 2.38 72.0K
11:25 2.40 2.40 2.38 2.38 72.0K
13:00 2.37 2.37 2.37 2.37 0.0K
13:05 2.32 2.32 2.32 2.32 18.0K
13:50 2.31 2.31 2.31 2.31 8.0K
13:55 2.30 2.30 2.29 2.30 288.0K
14:30 2.20 2.20 2.19 2.19 64.0K
14:35 2.20 2.23 2.15 2.15 104.0K
14:40 2.21 2.21 2.18 2.18 98.0K
14:45 2.19 2.19 2.19 2.19 0.0K
14:50 2.15 2.15 2.15 2.15 72.0K
15:05 2.18 2.27 2.15 2.15 352.0K
15:10 2.14 2.14 2.13 2.13 32.0K
15:20 2.10 2.10 2.05 2.05 109.5K
15:40 2.09 2.09 2.09 2.09 8.0K
15:45 2.10 2.10 2.10 2.10 56.0K
15:50 2.12 2.12 2.12 2.12 48.0K
15:55 2.13 2.15 2.10 2.10 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available