Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.29 2.29 56.0K
09:35 2.20 2.20 2.20 2.20 24.0K
09:40 2.17 2.17 2.17 2.17 56.0K
09:50 2.19 2.19 2.16 2.17 224.0K
09:55 2.14 2.17 2.14 2.14 72.0K
10:00 2.10 2.10 2.10 2.10 16.0K
10:05 2.11 2.11 2.10 2.10 128.0K
10:25 2.01 2.01 2.01 2.01 56.0K
10:30 2.02 2.02 2.01 2.02 64.0K
10:35 2.01 2.01 2.00 2.00 120.0K
10:45 1.94 1.95 1.94 1.95 8.0K
10:50 1.96 1.96 1.93 1.93 136.0K
10:55 1.90 1.90 1.89 1.89 8.6K
11:00 1.90 1.90 1.90 1.90 112.0K
11:30 1.91 1.95 1.91 1.95 24.0K
11:40 1.97 1.97 1.97 1.97 24.0K
11:45 2.00 2.10 2.00 2.10 248.0K
11:50 2.00 2.00 1.98 1.98 282.0K
14:05 1.97 1.98 1.97 1.98 0.0K
14:25 1.95 1.95 1.95 1.95 32.0K
14:30 1.94 1.94 1.90 1.90 168.0K
15:00 1.89 1.89 1.87 1.87 88.0K
15:05 1.88 1.89 1.88 1.89 0.0K
15:10 1.90 1.90 1.90 1.90 48.0K
15:25 1.92 1.92 1.92 1.92 8.0K
15:35 1.90 1.90 1.90 1.90 48.0K
15:40 1.92 1.92 1.92 1.92 8.0K
15:50 1.90 1.91 1.90 1.91 32.0K
15:55 1.87 1.92 1.87 1.92 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available