Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.76 | 3.76 | 0.0K |
| 09:35 | 3.76 | 3.77 | 3.65 | 3.70 | 64.0K |
| 09:40 | 3.80 | 3.80 | 3.77 | 3.80 | 64.0K |
| 09:45 | 3.79 | 3.80 | 3.79 | 3.80 | 0.0K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 24.0K |
| 10:00 | 3.72 | 3.72 | 3.72 | 3.72 | 16.0K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.71 | 72.0K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 40.0K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 24.0K |
| 11:05 | 3.72 | 3.72 | 3.72 | 3.72 | 8.0K |
| 11:40 | 3.76 | 3.76 | 3.72 | 3.72 | 48.0K |
| 11:55 | 3.73 | 3.73 | 3.73 | 3.73 | 16.0K |
| 13:00 | 3.77 | 3.77 | 3.77 | 3.77 | 56.0K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 104.0K |
| 13:15 | 3.82 | 3.82 | 3.81 | 3.81 | 56.0K |
| 13:20 | 3.84 | 3.85 | 3.80 | 3.80 | 80.0K |
| 13:30 | 3.78 | 3.78 | 3.78 | 3.78 | 72.0K |
| 15:15 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:30 | 3.75 | 3.75 | 3.74 | 3.74 | 88.0K |
| 15:35 | 3.73 | 3.73 | 3.72 | 3.72 | 8.0K |
| 15:55 | 3.78 | 3.78 | 3.78 | 3.78 | 56.0K |