Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.80 | 3.80 | 3.60 | 3.60 | 56.0K |
| 09:40 | 3.67 | 3.67 | 3.67 | 3.67 | 16.0K |
| 09:50 | 3.68 | 3.71 | 3.68 | 3.70 | 64.0K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 40.0K |
| 10:15 | 3.69 | 3.70 | 3.68 | 3.70 | 200.0K |
| 10:35 | 3.75 | 3.75 | 3.75 | 3.75 | 72.0K |
| 10:40 | 3.80 | 3.84 | 3.80 | 3.84 | 56.0K |
| 10:45 | 3.85 | 3.85 | 3.85 | 3.85 | 24.0K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 16.0K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 72.0K |
| 11:05 | 3.83 | 3.83 | 3.83 | 3.83 | 24.0K |
| 11:10 | 3.85 | 3.88 | 3.85 | 3.88 | 88.0K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.93 | 136.0K |
| 11:20 | 3.94 | 3.94 | 3.93 | 3.93 | 48.0K |
| 11:30 | 3.92 | 3.95 | 3.92 | 3.95 | 120.0K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 40.0K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.97 | 96.0K |
| 13:10 | 3.92 | 3.92 | 3.90 | 3.90 | 112.0K |
| 13:15 | 3.88 | 3.88 | 3.88 | 3.88 | 72.0K |
| 13:20 | 3.85 | 3.88 | 3.82 | 3.88 | 192.0K |
| 13:25 | 3.85 | 3.85 | 3.82 | 3.82 | 56.0K |
| 13:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 13:35 | 3.88 | 3.92 | 3.88 | 3.92 | 72.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 120.0K |
| 13:45 | 3.92 | 3.95 | 3.92 | 3.92 | 136.0K |
| 13:50 | 3.91 | 3.91 | 3.91 | 3.91 | 64.0K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 80.0K |
| 14:05 | 3.82 | 3.82 | 3.82 | 3.82 | 128.0K |
| 14:10 | 3.81 | 3.81 | 3.78 | 3.78 | 48.0K |
| 14:15 | 3.80 | 3.83 | 3.80 | 3.83 | 64.0K |
| 14:20 | 3.82 | 3.83 | 3.82 | 3.83 | 8.0K |
| 14:35 | 3.85 | 3.85 | 3.85 | 3.85 | 24.0K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:05 | 3.83 | 3.83 | 3.83 | 3.83 | 16.0K |
| 15:30 | 3.84 | 3.84 | 3.83 | 3.83 | 0.0K |
| 15:55 | 3.84 | 3.85 | 3.83 | 3.83 | 32.0K |