Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.85 | 3.85 | 3.82 | 3.82 | 48.0K |
| 09:50 | 3.88 | 3.88 | 3.88 | 3.88 | 40.0K |
| 09:55 | 3.90 | 3.90 | 3.90 | 3.90 | 56.0K |
| 10:00 | 3.83 | 3.83 | 3.83 | 3.83 | 48.0K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 16.0K |
| 10:10 | 3.83 | 3.83 | 3.83 | 3.83 | 72.0K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 144.0K |
| 11:45 | 3.85 | 3.85 | 3.83 | 3.84 | 120.0K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.80 | 88.0K |
| 13:35 | 3.81 | 3.82 | 3.80 | 3.82 | 128.0K |
| 13:40 | 3.89 | 3.89 | 3.89 | 3.89 | 40.0K |
| 13:50 | 3.85 | 3.85 | 3.83 | 3.83 | 48.0K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 8.0K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 24.8K |
| 14:35 | 3.83 | 3.83 | 3.83 | 3.83 | 16.0K |
| 14:40 | 3.80 | 3.82 | 3.80 | 3.82 | 26.0K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 48.0K |
| 15:00 | 3.85 | 3.85 | 3.85 | 3.85 | 8.0K |
| 15:10 | 3.87 | 3.87 | 3.83 | 3.83 | 128.0K |
| 15:35 | 3.81 | 3.81 | 3.81 | 3.81 | 56.0K |
| 15:45 | 3.88 | 3.88 | 3.88 | 3.88 | 72.0K |
| 15:50 | 3.78 | 3.85 | 3.78 | 3.84 | 120.0K |
| 15:55 | 3.80 | 3.87 | 3.80 | 3.87 | 64.0K |