Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.69 | 3.70 | 17.6K |
| 09:40 | 3.63 | 3.63 | 3.63 | 3.63 | 32.0K |
| 09:45 | 3.73 | 3.73 | 3.73 | 3.73 | 56.0K |
| 09:50 | 3.72 | 3.72 | 3.67 | 3.67 | 8.0K |
| 09:55 | 3.76 | 3.76 | 3.73 | 3.76 | 56.0K |
| 10:00 | 3.74 | 3.76 | 3.69 | 3.69 | 72.0K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 56.0K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.69 | 0.0K |
| 10:40 | 3.68 | 3.68 | 3.66 | 3.66 | 8.0K |
| 10:50 | 3.75 | 3.76 | 3.75 | 3.75 | 176.0K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.76 | 0.0K |
| 11:10 | 3.75 | 3.75 | 3.70 | 3.70 | 8.0K |
| 13:00 | 3.75 | 3.78 | 3.75 | 3.77 | 216.0K |
| 13:05 | 3.76 | 3.79 | 3.76 | 3.79 | 48.0K |
| 13:10 | 3.80 | 3.82 | 3.80 | 3.82 | 64.0K |
| 13:15 | 3.81 | 3.82 | 3.81 | 3.82 | 0.0K |
| 13:25 | 3.80 | 3.80 | 3.78 | 3.78 | 88.0K |
| 14:20 | 3.79 | 3.79 | 3.79 | 3.79 | 8.0K |
| 14:35 | 3.83 | 3.83 | 3.83 | 3.83 | 183.2K |
| 14:40 | 3.84 | 3.85 | 3.84 | 3.85 | 24.0K |
| 15:00 | 3.84 | 3.84 | 3.83 | 3.83 | 24.0K |
| 15:05 | 3.84 | 3.86 | 3.84 | 3.86 | 72.0K |
| 15:10 | 3.89 | 3.90 | 3.89 | 3.90 | 144.0K |
| 15:45 | 3.91 | 3.94 | 3.91 | 3.94 | 160.0K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 15:55 | 3.92 | 3.92 | 3.85 | 3.85 | 24.0K |