Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.87 | 3.87 | 3.87 | 3.87 | 48.0K |
| 09:40 | 3.87 | 3.87 | 3.87 | 3.87 | 80.0K |
| 09:50 | 3.86 | 3.87 | 3.86 | 3.87 | 0.0K |
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 40.0K |
| 10:10 | 3.82 | 3.82 | 3.78 | 3.78 | 208.0K |
| 10:15 | 3.85 | 3.85 | 3.83 | 3.83 | 112.0K |
| 11:05 | 3.85 | 3.90 | 3.85 | 3.90 | 80.0K |
| 11:10 | 3.85 | 3.85 | 3.85 | 3.85 | 56.0K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 32.0K |
| 13:05 | 3.83 | 3.83 | 3.83 | 3.83 | 24.0K |
| 13:30 | 3.78 | 3.78 | 3.78 | 3.78 | 72.0K |
| 13:45 | 3.76 | 3.76 | 3.76 | 3.76 | 8.0K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 24.0K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 56.0K |
| 14:00 | 3.75 | 3.75 | 3.75 | 3.75 | 16.0K |
| 14:05 | 3.79 | 3.79 | 3.79 | 3.79 | 8.0K |
| 14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:15 | 3.75 | 3.75 | 3.73 | 3.73 | 72.0K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 64.0K |
| 14:35 | 3.77 | 3.81 | 3.77 | 3.81 | 128.0K |
| 14:40 | 3.80 | 3.80 | 3.74 | 3.74 | 288.0K |
| 14:45 | 3.75 | 3.77 | 3.75 | 3.77 | 88.0K |
| 14:50 | 3.76 | 3.76 | 3.75 | 3.75 | 0.0K |
| 15:00 | 3.77 | 3.77 | 3.76 | 3.77 | 40.0K |
| 15:05 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:10 | 3.78 | 3.80 | 3.78 | 3.79 | 40.0K |
| 15:15 | 3.80 | 3.80 | 3.76 | 3.76 | 176.0K |
| 15:30 | 3.75 | 3.75 | 3.74 | 3.74 | 35.7K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 32.0K |
| 15:50 | 3.77 | 3.77 | 3.77 | 3.77 | 16.0K |
| 15:55 | 3.79 | 3.87 | 3.78 | 3.87 | 64.0K |